Craftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 6733.6 and 6843.3
| Daily Target 1 | 6708.58 |
| Daily Target 2 | 6758.62 |
| Daily Target 3 | 6818.2833333333 |
| Daily Target 4 | 6868.32 |
| Daily Target 5 | 6927.98 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6808.65 (0.98%) | 6826.80 | 6768.25 - 6877.95 | 0.3483 times | Tue 16 September 2025 | 6742.75 (2.33%) | 6605.35 | 6604.30 - 6760.00 | 0.7927 times | Mon 15 September 2025 | 6589.30 (-1.6%) | 6655.55 | 6525.20 - 6655.60 | 1.8902 times | Fri 12 September 2025 | 6696.75 (-1.29%) | 6772.80 | 6680.30 - 6820.00 | 0.8407 times | Thu 11 September 2025 | 6784.55 (2.06%) | 6859.95 | 6649.10 - 6865.55 | 0.8213 times | Wed 10 September 2025 | 6647.60 (-1.86%) | 6773.00 | 6601.80 - 6869.45 | 1.4486 times | Tue 09 September 2025 | 6773.70 (-0.96%) | 6839.30 | 6751.50 - 6892.95 | 1.1419 times | Mon 08 September 2025 | 6839.30 (-0.53%) | 6894.00 | 6815.80 - 6925.45 | 1.0135 times | Fri 05 September 2025 | 6875.55 (0.75%) | 6824.55 | 6770.00 - 6921.20 | 0.9045 times | Thu 04 September 2025 | 6824.50 (-1.3%) | 7139.95 | 6800.00 - 7139.95 | 0.7982 times | Wed 03 September 2025 | 6914.20 (-0.59%) | 6990.35 | 6851.50 - 6990.35 | 1.1576 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 6666.93 and 7019.68
| Weekly Target 1 | 6384.52 |
| Weekly Target 2 | 6596.58 |
| Weekly Target 3 | 6737.2666666667 |
| Weekly Target 4 | 6949.33 |
| Weekly Target 5 | 7090.02 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6808.65 (1.67%) | 6655.55 | 6525.20 - 6877.95 | 0.2787 times | Fri 12 September 2025 | 6696.75 (-2.6%) | 6894.00 | 6601.80 - 6925.45 | 0.4841 times | Fri 05 September 2025 | 6875.55 (-0.23%) | 7324.95 | 6770.00 - 7324.95 | 0.5292 times | Fri 29 August 2025 | 6891.60 (1.19%) | 6861.50 | 6759.70 - 7262.50 | 0.4768 times | Fri 22 August 2025 | 6810.60 (-4%) | 7289.95 | 6719.00 - 7289.95 | 2.5269 times | Thu 14 August 2025 | 7094.60 (8.74%) | 6565.00 | 6510.50 - 7239.80 | 0.988 times | Fri 08 August 2025 | 6524.30 (0.76%) | 6464.65 | 6258.30 - 6680.00 | 0.5297 times | Fri 01 August 2025 | 6475.05 (3.21%) | 6394.00 | 5977.05 - 7057.65 | 2.7423 times | Fri 25 July 2025 | 6273.40 (-2%) | 6402.05 | 6198.85 - 6683.00 | 0.8139 times | Fri 18 July 2025 | 6401.20 (7.85%) | 5910.00 | 5908.45 - 6598.95 | 0.6306 times | Fri 11 July 2025 | 5935.15 (0.57%) | 5900.00 | 5791.75 - 6067.95 | 0.3461 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 6267.05 and 7066.8
| Monthly Target 1 | 6086.52 |
| Monthly Target 2 | 6447.58 |
| Monthly Target 3 | 6886.2666666667 |
| Monthly Target 4 | 7247.33 |
| Monthly Target 5 | 7686.02 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6808.65 (-1.2%) | 7324.95 | 6525.20 - 7324.95 | 0.3652 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 1.3105 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 1.6906 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.6959 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 1.2727 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.3797 times | Fri 28 March 2025 | 4859.50 (8.67%) | 4406.85 | 4267.90 - 5232.05 | 1.0658 times | Fri 28 February 2025 | 4471.65 (6.89%) | 4297.00 | 3860.10 - 4735.75 | 0.8656 times | Fri 31 January 2025 | 4183.55 (-22.18%) | 5495.00 | 4033.70 - 5495.00 | 0.8871 times | Tue 31 December 2024 | 5376.15 (5.61%) | 5300.00 | 4848.00 - 5899.65 | 1.467 times | Fri 29 November 2024 | 5090.55 (-0.22%) | 5200.00 | 4610.90 - 5394.50 | 0.8182 times |
Indicator Analysis of Craftsman
Tomorrow's movement Prediction of Craftsman 543276 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6776.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman 543276 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6852 and price is deviating by 135 points
Upper Bollinger band is at 7121 and lower is at 6582, while middle bands are at 6717 and 6986
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Craftsman (543276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Craftsman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Craftsman in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Craftsman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Craftsman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Craftsman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6733.68 and Craftsman 543276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Craftsman 543276 stock. Volume based technical analysis of Craftsman 543276 stock is negative.
Craftsman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 6724.4 |
| 12 day DMA | 6787.7 |
| 20 day DMA | 6851.11 |
| 35 day DMA | 6786.03 |
| 50 day DMA | 6614.36 |
| 100 day DMA | 5963.58 |
| 150 day DMA | 5474.65 |
| 200 day DMA | 5358.89 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6745.09 | 6713.31 | 6698.59 |
| 12 day EMA | 6776.81 | 6771.02 | 6776.16 |
| 20 day EMA | 6778.02 | 6774.8 | 6778.17 |
| 35 day EMA | 6676.59 | 6668.81 | 6664.46 |
| 50 day EMA | 6558.45 | 6548.24 | 6540.3 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6724.4 | 6692.19 | 6698.38 |
| 12 day SMA | 6787.7 | 6816.2 | 6828.61 |
| 20 day SMA | 6851.11 | 6854.88 | 6861.56 |
| 35 day SMA | 6786.03 | 6769.27 | 6755.86 |
| 50 day SMA | 6614.36 | 6595.67 | 6578.85 |
| 100 day SMA | 5963.58 | 5944.27 | 5924.6 |
| 150 day SMA | 5474.65 | 5456.3 | 5440.06 |
| 200 day SMA | 5358.89 | 5349.9 | 5339.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.