Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1122.7 and 1143.3
| Daily Target 1 | 1106.53 |
| Daily Target 2 | 1118.27 |
| Daily Target 3 | 1127.1333333333 |
| Daily Target 4 | 1138.87 |
| Daily Target 5 | 1147.73 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1130.00 (0.1%) | 1119.20 | 1115.40 - 1136.00 | 1.1645 times | Thu 28 August 2025 | 1128.85 (0.36%) | 1100.25 | 1100.25 - 1138.75 | 0.5972 times | Tue 26 August 2025 | 1124.85 (-0.08%) | 1112.05 | 1103.00 - 1129.25 | 0.6773 times | Mon 25 August 2025 | 1125.75 (-0.44%) | 1136.35 | 1120.10 - 1158.55 | 0.5625 times | Fri 22 August 2025 | 1130.70 (-0.23%) | 1139.90 | 1125.00 - 1167.55 | 0.2547 times | Thu 21 August 2025 | 1133.25 (-1.22%) | 1151.35 | 1128.65 - 1151.35 | 0.404 times | Wed 20 August 2025 | 1147.30 (0.74%) | 1159.90 | 1138.55 - 1162.00 | 0.3153 times | Tue 19 August 2025 | 1138.85 (1.01%) | 1165.00 | 1130.95 - 1165.00 | 0.3179 times | Mon 18 August 2025 | 1127.45 (-3.34%) | 1166.75 | 1122.00 - 1172.15 | 1.9997 times | Thu 14 August 2025 | 1166.35 (1.56%) | 1171.50 | 1141.00 - 1196.40 | 3.7069 times | Wed 13 August 2025 | 1148.45 (1.04%) | 1144.00 | 1137.95 - 1158.10 | 1.1508 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1085.98 and 1144.28
| Weekly Target 1 | 1071.3 |
| Weekly Target 2 | 1100.65 |
| Weekly Target 3 | 1129.6 |
| Weekly Target 4 | 1158.95 |
| Weekly Target 5 | 1187.9 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1130.00 (-0.06%) | 1136.35 | 1100.25 - 1158.55 | 0.9678 times | Fri 22 August 2025 | 1130.70 (-3.06%) | 1166.75 | 1122.00 - 1172.15 | 1.0613 times | Thu 14 August 2025 | 1166.35 (4.12%) | 1129.85 | 1111.55 - 1196.40 | 1.7675 times | Fri 08 August 2025 | 1120.15 (-1.59%) | 1134.95 | 1079.40 - 1150.00 | 0.4769 times | Fri 01 August 2025 | 1138.20 (-0.62%) | 1152.00 | 1117.35 - 1164.85 | 0.6931 times | Fri 25 July 2025 | 1145.30 (-0.3%) | 1154.45 | 1116.05 - 1162.50 | 0.758 times | Fri 18 July 2025 | 1148.75 (0.79%) | 1145.40 | 1128.00 - 1174.20 | 0.8668 times | Fri 11 July 2025 | 1139.75 (0.26%) | 1143.45 | 1114.40 - 1163.95 | 0.7989 times | Fri 04 July 2025 | 1136.80 (0.37%) | 1147.65 | 1117.85 - 1165.00 | 0.9661 times | Fri 27 June 2025 | 1132.65 (-0.03%) | 1129.40 | 1105.90 - 1151.25 | 1.6435 times | Thu 19 June 2025 | 1133.00 (1.15%) | 1102.30 | 1100.35 - 1142.70 | 1.2423 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1046.2 and 1163.2
| Monthly Target 1 | 1018.27 |
| Monthly Target 2 | 1074.13 |
| Monthly Target 3 | 1135.2666666667 |
| Monthly Target 4 | 1191.13 |
| Monthly Target 5 | 1252.27 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.6632 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.5601 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.1898 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.2032 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.5664 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 1.102 times | Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.5658 times | Fri 31 January 2025 | 689.80 (-4.37%) | 721.45 | 633.30 - 730.95 | 0.3936 times | Tue 31 December 2024 | 721.30 (-1.57%) | 730.00 | 709.35 - 782.55 | 0.4685 times | Fri 29 November 2024 | 732.80 (-0.33%) | 738.00 | 703.85 - 754.35 | 0.2874 times | Thu 31 October 2024 | 735.25 (-0.15%) | 725.05 | 672.75 - 784.60 | 0.3584 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1132.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 11 points
Upper Bollinger band is at 1155 and lower is at 1115, while middle bands are at 1125 and 1145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anuras in short term but the sell signal is initial and weak.
Anuras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anuras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.28 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1128.03 |
| 12 day DMA | 1136.53 |
| 20 day DMA | 1134.66 |
| 35 day DMA | 1139.59 |
| 50 day DMA | 1138.57 |
| 100 day DMA | 1028.44 |
| 150 day DMA | 921.96 |
| 200 day DMA | 874.03 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.85 | 1129.78 | 1130.25 |
| 12 day EMA | 1132.96 | 1133.5 | 1134.34 |
| 20 day EMA | 1134.67 | 1135.16 | 1135.82 |
| 35 day EMA | 1135.15 | 1135.45 | 1135.84 |
| 50 day EMA | 1135.46 | 1135.68 | 1135.96 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.03 | 1128.68 | 1132.37 |
| 12 day SMA | 1136.53 | 1137.14 | 1136.41 |
| 20 day SMA | 1134.66 | 1135.61 | 1135.61 |
| 35 day SMA | 1139.59 | 1139.99 | 1140.25 |
| 50 day SMA | 1138.57 | 1138.49 | 1138.19 |
| 100 day SMA | 1028.44 | 1024.86 | 1021.12 |
| 150 day SMA | 921.96 | 919 | 916.1 |
| 200 day SMA | 874.03 | 872.03 | 870 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.