Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1835.3 and 1895.7
Daily Target 1 | 1819.83 |
Daily Target 2 | 1850.77 |
Daily Target 3 | 1880.2333333333 |
Daily Target 4 | 1911.17 |
Daily Target 5 | 1940.63 |
Daily price and volume Kmew
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1881.70 (0.71%) | 1887.95 | 1849.30 - 1909.70 | 0.3526 times | Thu 28 August 2025 | 1868.45 (-3.68%) | 1994.95 | 1858.00 - 1994.95 | 0.9109 times | Tue 26 August 2025 | 1939.75 (1.67%) | 1881.05 | 1841.20 - 1966.00 | 0.3842 times | Mon 25 August 2025 | 1907.90 (-2.16%) | 2039.95 | 1880.00 - 2039.95 | 0.9218 times | Fri 22 August 2025 | 1950.00 (4.33%) | 1868.85 | 1857.25 - 1982.25 | 1.0688 times | Thu 21 August 2025 | 1869.05 (0.69%) | 1975.00 | 1857.80 - 2111.00 | 1.0015 times | Wed 20 August 2025 | 1856.25 (-1.62%) | 1881.00 | 1846.40 - 1925.00 | 0.3296 times | Tue 19 August 2025 | 1886.85 (4.64%) | 1735.05 | 1735.05 - 1920.90 | 4.0166 times | Mon 18 August 2025 | 1803.20 (8.29%) | 1683.45 | 1652.00 - 1818.00 | 0.7405 times | Thu 14 August 2025 | 1665.15 (-2.47%) | 1650.10 | 1650.10 - 1719.95 | 0.2736 times | Wed 13 August 2025 | 1707.35 (3.95%) | 1665.00 | 1617.70 - 1715.00 | 0.4105 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1762.08 and 1960.83
Weekly Target 1 | 1722.2 |
Weekly Target 2 | 1801.95 |
Weekly Target 3 | 1920.95 |
Weekly Target 4 | 2000.7 |
Weekly Target 5 | 2119.7 |
Weekly price and volumes for Kmew
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1881.70 (-3.5%) | 2039.95 | 1841.20 - 2039.95 | 0.7081 times | Fri 22 August 2025 | 1950.00 (17.11%) | 1683.45 | 1652.00 - 2111.00 | 1.9723 times | Thu 14 August 2025 | 1665.15 (2.24%) | 1628.65 | 1597.90 - 1719.95 | 0.3952 times | Fri 08 August 2025 | 1628.70 (0.83%) | 1652.65 | 1613.10 - 1838.00 | 0.5534 times | Fri 01 August 2025 | 1615.35 (-6.08%) | 1722.00 | 1585.15 - 1747.45 | 0.5891 times | Fri 25 July 2025 | 1720.00 (-5.61%) | 1827.25 | 1695.35 - 1843.00 | 0.5222 times | Fri 18 July 2025 | 1822.20 (11.03%) | 1658.00 | 1612.80 - 1858.70 | 1.733 times | Fri 11 July 2025 | 1641.15 (-0.28%) | 1644.25 | 1550.10 - 1752.10 | 1.5507 times | Fri 04 July 2025 | 1645.80 (1.36%) | 1624.00 | 1530.00 - 1680.00 | 1.1019 times | Fri 27 June 2025 | 1623.65 (-3.53%) | 1685.20 | 1591.25 - 1751.00 | 0.8741 times | Thu 19 June 2025 | 1683.00 (1.39%) | 1661.15 | 1599.40 - 1821.95 | 0.4948 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1733.43 and 2259.28
Monthly Target 1 | 1333.43 |
Monthly Target 2 | 1607.57 |
Monthly Target 3 | 1859.2833333333 |
Monthly Target 4 | 2133.42 |
Monthly Target 5 | 2385.13 |
Monthly price and volumes Kmew
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.6326 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.8968 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.9022 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2721 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2831 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 1.0912 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.7381 times | Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.4071 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 1.4507 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 3.3262 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 4.1116 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1842.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1763 and price is deviating by 116 points
Upper Bollinger band is at 1995 and lower is at 1532, while middle bands are at 1648 and 1879
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.66 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
DMA period | DMA value |
5 day DMA | 1909.56 |
12 day DMA | 1831.51 |
20 day DMA | 1762.84 |
35 day DMA | 1750.33 |
50 day DMA | 1715.92 |
100 day DMA | 1610.2 |
150 day DMA | 1655.84 |
200 day DMA | 1774.63 |
EMA (exponential moving average) of Kmew 543273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1886.67 | 1889.16 | 1899.51 |
12 day EMA | 1842.84 | 1835.78 | 1829.84 |
20 day EMA | 1804.69 | 1796.59 | 1789.03 |
35 day EMA | 1760.62 | 1753.49 | 1746.72 |
50 day EMA | 1732.74 | 1726.66 | 1720.87 |
SMA (simple moving average) of Kmew 543273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1909.56 | 1907.03 | 1904.59 |
12 day SMA | 1831.51 | 1811.82 | 1791.84 |
20 day SMA | 1762.84 | 1754.2 | 1747.3 |
35 day SMA | 1750.33 | 1741.66 | 1734.35 |
50 day SMA | 1715.92 | 1712.52 | 1707.45 |
100 day SMA | 1610.2 | 1606.11 | 1603.07 |
150 day SMA | 1655.84 | 1655.54 | 1656.46 |
200 day SMA | 1774.63 | 1774.25 | 1774.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.