Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1328.68 and 1409.63
| Daily Target 1 | 1310.47 |
| Daily Target 2 | 1346.88 |
| Daily Target 3 | 1391.4166666667 |
| Daily Target 4 | 1427.83 |
| Daily Target 5 | 1472.37 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1383.30 (-1.13%) | 1410.50 | 1355.00 - 1435.95 | 0.248 times | Wed 07 May 2025 | 1399.10 (4.05%) | 1310.00 | 1310.00 - 1613.50 | 2.3769 times | Tue 06 May 2025 | 1344.60 (-5.49%) | 1413.00 | 1340.00 - 1418.00 | 0.1643 times | Mon 05 May 2025 | 1422.75 (3.79%) | 1358.05 | 1358.05 - 1431.15 | 1.2412 times | Fri 02 May 2025 | 1370.85 (-1.38%) | 1388.05 | 1325.00 - 1391.15 | 0.7269 times | Wed 30 April 2025 | 1390.10 (-1.36%) | 1670.00 | 1380.00 - 1670.00 | 0.3876 times | Tue 29 April 2025 | 1409.25 (0.56%) | 1435.00 | 1401.00 - 1443.10 | 0.4418 times | Mon 28 April 2025 | 1401.35 (0.58%) | 1392.10 | 1381.50 - 1474.00 | 0.8989 times | Fri 25 April 2025 | 1393.25 (-5.96%) | 1462.25 | 1350.00 - 1462.25 | 2.1507 times | Thu 24 April 2025 | 1481.60 (-1.23%) | 1463.10 | 1444.45 - 1495.00 | 1.3637 times | Tue 22 April 2025 | 1500.10 (-0.19%) | 1510.00 | 1495.05 - 1522.85 | 0.0931 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1346.65 and 1650.15
| Weekly Target 1 | 1132.1 |
| Weekly Target 2 | 1257.7 |
| Weekly Target 3 | 1435.6 |
| Weekly Target 4 | 1561.2 |
| Weekly Target 5 | 1739.1 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1383.30 (0.91%) | 1358.05 | 1310.00 - 1613.50 | 0.4697 times | Fri 02 May 2025 | 1370.85 (-1.61%) | 1392.10 | 1325.00 - 1670.00 | 0.2861 times | Fri 25 April 2025 | 1393.25 (-6.05%) | 1495.90 | 1350.00 - 1528.00 | 0.4816 times | Thu 17 April 2025 | 1482.95 (8.11%) | 1390.00 | 1390.00 - 1500.00 | 0.1078 times | Fri 11 April 2025 | 1371.70 (-4.48%) | 1364.55 | 1287.00 - 1392.35 | 0.5365 times | Fri 04 April 2025 | 1436.05 (2.84%) | 1410.30 | 1400.65 - 1490.50 | 0.6184 times | Fri 28 March 2025 | 1396.40 (-10.29%) | 1592.65 | 1382.10 - 1721.60 | 4.8449 times | Fri 21 March 2025 | 1556.50 (2.48%) | 1460.05 | 1452.10 - 1616.05 | 0.9476 times | Thu 13 March 2025 | 1518.80 (-8.7%) | 1666.40 | 1449.90 - 1666.40 | 0.3774 times | Fri 07 March 2025 | 1663.45 (9.55%) | 1512.95 | 1450.00 - 1691.30 | 1.33 times | Fri 28 February 2025 | 1518.50 (-11.01%) | 1779.95 | 1473.75 - 1779.95 | 3.5552 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1194.9 and 1498.4
| Monthly Target 1 | 1132.1 |
| Monthly Target 2 | 1257.7 |
| Monthly Target 3 | 1435.6 |
| Monthly Target 4 | 1561.2 |
| Monthly Target 5 | 1739.1 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1383.30 (-0.49%) | 1388.05 | 1310.00 - 1613.50 | 0.0331 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1162 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.4479 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.3029 times | Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.1671 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.5954 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 1.3652 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 1.6876 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 2.6069 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 2.6777 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 1.1039 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1406.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1420 and price is deviating by 51 points
Upper Bollinger band is at 1520 and lower is at 1320, while middle bands are at 1370 and 1470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.99 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1384.12 |
| 12 day DMA | 1416.6 |
| 20 day DMA | 1419.62 |
| 35 day DMA | 1465.18 |
| 50 day DMA | 1518.07 |
| 100 day DMA | 1808.66 |
| 150 day DMA | 1828.07 |
| 200 day DMA | 1709.27 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.2 | 1390.65 | 1386.42 |
| 12 day EMA | 1406.28 | 1410.46 | 1412.52 |
| 20 day EMA | 1429.2 | 1434.03 | 1437.71 |
| 35 day EMA | 1481.79 | 1487.59 | 1492.8 |
| 50 day EMA | 1534.65 | 1540.83 | 1546.61 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.12 | 1385.48 | 1387.51 |
| 12 day SMA | 1416.6 | 1424.9 | 1430.98 |
| 20 day SMA | 1419.62 | 1423.44 | 1423.3 |
| 35 day SMA | 1465.18 | 1472.82 | 1478.23 |
| 50 day SMA | 1518.07 | 1526.17 | 1534.1 |
| 100 day SMA | 1808.66 | 1817.28 | 1825.29 |
| 150 day SMA | 1828.07 | 1830.79 | 1833.33 |
| 200 day SMA | 1709.27 | 1708.87 | 1708.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.