Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 42.34 and 44.26
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 42.883333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.8 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (0.88%) | 42.05 | 42.05 - 43.97 | 1.4921 times | Thu 25 July 2024 | 42.26 (-1.38%) | 42.21 | 42.14 - 43.25 | 0.8373 times | Wed 24 July 2024 | 42.85 (1.49%) | 42.50 | 42.35 - 43.10 | 0.4672 times | Tue 23 July 2024 | 42.22 (5.42%) | 40.24 | 39.95 - 43.60 | 4.1441 times | Mon 22 July 2024 | 40.05 (-0.07%) | 40.09 | 39.65 - 40.33 | 0.4123 times | Fri 19 July 2024 | 40.08 (-1.47%) | 40.78 | 40.00 - 40.78 | 0.5886 times | Thu 18 July 2024 | 40.68 (-1.29%) | 41.20 | 40.60 - 41.20 | 0.5644 times | Tue 16 July 2024 | 41.21 (0.44%) | 41.09 | 41.03 - 41.47 | 0.498 times | Mon 15 July 2024 | 41.03 (0.22%) | 41.11 | 40.69 - 41.29 | 0.41 times | Fri 12 July 2024 | 40.94 (-0.85%) | 41.58 | 40.74 - 41.62 | 0.5861 times | Thu 11 July 2024 | 41.29 (0.98%) | 41.15 | 41.15 - 41.78 | 0.1908 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 41.14 and 45.46
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (6.36%) | 40.09 | 39.65 - 43.97 | 2.3964 times | Fri 19 July 2024 | 40.08 (-2.1%) | 41.11 | 40.00 - 41.47 | 0.6717 times | Fri 12 July 2024 | 40.94 (-2.06%) | 41.98 | 40.70 - 42.20 | 0.7695 times | Fri 05 July 2024 | 41.80 (1.43%) | 41.13 | 41.11 - 42.90 | 0.4925 times | Fri 28 June 2024 | 41.21 (-3.92%) | 43.09 | 40.92 - 43.15 | 0.5948 times | Fri 21 June 2024 | 42.89 (1.35%) | 42.12 | 42.03 - 44.20 | 0.8074 times | Fri 14 June 2024 | 42.32 (1.27%) | 42.06 | 41.80 - 42.73 | 0.7282 times | Fri 07 June 2024 | 41.79 (-0.33%) | 43.11 | 38.03 - 43.70 | 1.2534 times | Fri 31 May 2024 | 41.93 (-5.05%) | 43.55 | 41.75 - 44.81 | 1.3466 times | Fri 24 May 2024 | 44.16 (-2.88%) | 45.30 | 44.01 - 46.31 | 0.9397 times | Sat 18 May 2024 | 45.47 (5.45%) | 43.13 | 42.06 - 45.65 | 0.5918 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 41.14 and 45.46
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 42.083333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.63 (3.45%) | 41.13 | 39.65 - 43.97 | 0.508 times | Fri 28 June 2024 | 41.21 (-1.72%) | 43.11 | 38.03 - 44.20 | 0.397 times | Fri 31 May 2024 | 41.93 (-9.83%) | 46.84 | 41.75 - 47.15 | 0.4956 times | Tue 30 April 2024 | 46.50 (8.42%) | 43.20 | 42.41 - 47.70 | 0.5959 times | Thu 28 March 2024 | 42.89 (-11.26%) | 48.79 | 40.90 - 50.34 | 0.7468 times | Thu 29 February 2024 | 48.33 (2.66%) | 47.59 | 46.07 - 54.00 | 1.9792 times | Wed 31 January 2024 | 47.08 (16.74%) | 40.60 | 39.73 - 52.76 | 2.5224 times | Fri 29 December 2023 | 40.33 (5.33%) | 38.49 | 37.75 - 41.07 | 0.8037 times | Thu 30 November 2023 | 38.29 (-3.31%) | 39.51 | 37.90 - 46.86 | 1.1294 times | Tue 31 October 2023 | 39.60 (-2.27%) | 40.75 | 37.01 - 44.10 | 0.8219 times | Fri 29 September 2023 | 40.52 (-2.5%) | 41.70 | 37.35 - 45.45 | 0.8086 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Easemytrip 543272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.78
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.3 |
| 100 day DMA | 43.77 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.86 | 41.66 |
| 12 day EMA | 41.69 | 41.52 | 41.39 |
| 20 day EMA | 41.68 | 41.58 | 41.51 |
| 35 day EMA | 41.94 | 41.9 | 41.88 |
| 50 day EMA | 42.37 | 42.36 | 42.36 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.49 | 41.18 |
| 12 day SMA | 41.34 | 41.24 | 41.16 |
| 20 day SMA | 41.44 | 41.37 | 41.35 |
| 35 day SMA | 41.81 | 41.75 | 41.68 |
| 50 day SMA | 42.3 | 42.32 | 42.35 |
| 100 day SMA | 43.77 | 43.83 | 43.9 |
| 150 day SMA | 44.49 | 44.47 | 44.45 |
| 200 day SMA | 43.46 | 43.46 | 43.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.