Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 8.08 and 8.17

Daily Target 18.01
Daily Target 28.06
Daily Target 38.1033333333333
Daily Target 48.15
Daily Target 58.19

Daily price and volume Easemytrip

Date Closing Open Range Volume
Tue 21 October 2025 8.10 (0.5%) 8.09 8.06 - 8.15 0.4363 times
Mon 20 October 2025 8.06 (1%) 8.00 7.91 - 8.08 0.6632 times
Fri 17 October 2025 7.98 (-1.24%) 8.11 7.91 - 8.11 0.577 times
Thu 16 October 2025 8.08 (2.8%) 7.83 7.83 - 8.23 1.2253 times
Wed 15 October 2025 7.86 (-0.13%) 7.85 7.85 - 7.91 0.4928 times
Tue 14 October 2025 7.87 (-1.25%) 7.95 7.83 - 7.99 0.8324 times
Mon 13 October 2025 7.97 (-0.99%) 8.05 7.94 - 8.06 1.0053 times
Fri 10 October 2025 8.05 (1.39%) 7.94 7.92 - 8.08 1.7382 times
Thu 09 October 2025 7.94 (-0.5%) 7.98 7.91 - 8.01 1.5022 times
Wed 08 October 2025 7.98 (0%) 7.98 7.92 - 8.07 1.5273 times
Tue 07 October 2025 7.98 (-0.37%) 8.02 7.96 - 8.07 1.7748 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 8.01 and 8.25

Weekly Target 17.81
Weekly Target 27.96
Weekly Target 38.0533333333333
Weekly Target 48.2
Weekly Target 58.29

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Tue 21 October 2025 8.10 (1.5%) 8.00 7.91 - 8.15 0.0876 times
Fri 17 October 2025 7.98 (-0.87%) 8.05 7.83 - 8.23 0.3293 times
Fri 10 October 2025 8.05 (-1.23%) 8.15 7.91 - 8.24 0.6506 times
Fri 03 October 2025 8.15 (-0.37%) 8.16 7.99 - 8.28 0.66 times
Fri 26 September 2025 8.18 (-6.94%) 8.79 8.12 - 8.88 0.955 times
Fri 19 September 2025 8.79 (3.29%) 8.50 8.47 - 8.92 0.9731 times
Fri 12 September 2025 8.51 (-0.47%) 8.59 8.24 - 8.83 1.0371 times
Fri 05 September 2025 8.55 (2.64%) 8.34 8.31 - 8.89 1.2115 times
Fri 29 August 2025 8.33 (-7.03%) 9.01 8.30 - 9.03 1.4612 times
Fri 22 August 2025 8.96 (-2.61%) 9.00 8.81 - 9.84 2.6347 times
Thu 14 August 2025 9.20 (0.88%) 9.12 8.76 - 9.68 1.5758 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 7.97 and 8.38

Monthly Target 17.65
Monthly Target 27.87
Monthly Target 38.0566666666667
Monthly Target 48.28
Monthly Target 58.47

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Tue 21 October 2025 8.10 (1%) 8.00 7.83 - 8.24 0.2269 times
Tue 30 September 2025 8.02 (-3.72%) 8.34 7.99 - 8.92 0.7973 times
Fri 29 August 2025 8.33 (-15.17%) 9.84 8.30 - 10.02 1.151 times
Thu 31 July 2025 9.82 (-6.57%) 10.52 9.80 - 11.10 0.7296 times
Mon 30 June 2025 10.51 (-6.33%) 10.94 10.33 - 11.38 0.636 times
Fri 30 May 2025 11.22 (-6.81%) 11.80 10.92 - 13.47 1.5609 times
Wed 30 April 2025 12.04 (2.73%) 11.70 11.69 - 13.49 0.9808 times
Fri 28 March 2025 11.72 (-0.09%) 11.74 10.83 - 14.02 1.2168 times
Fri 28 February 2025 11.73 (-13.05%) 14.29 11.35 - 14.32 1.0164 times
Fri 31 January 2025 13.49 (-15%) 15.81 13.13 - 17.84 1.6843 times
Tue 31 December 2024 15.87 (-11.83%) 17.80 15.36 - 17.80 1.5 times

 monthly chart Easemytrip

Indicator Analysis of Easemytrip

Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.99
20 day DMA 8.09
35 day DMA 8.32
50 day DMA 8.5
100 day DMA 9.5
150 day DMA 10.4
200 day DMA 11.23

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.017.98
12 day EMA8.058.048.04
20 day EMA8.138.138.14
35 day EMA8.328.338.35
50 day EMA8.548.568.58

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA8.027.977.95
12 day SMA7.997.998
20 day SMA8.098.128.15
35 day SMA8.328.328.33
50 day SMA8.58.528.55
100 day SMA9.59.539.56
150 day SMA10.410.4210.44
200 day SMA11.2311.2711.31
Back to top | Use Dark Theme