Login or Join

Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Easemytrip

Strong Daily Stock price targets for Easemytrip 543272 are 46.56 and 47.96

Daily Target 146.31
Daily Target 246.81
Daily Target 347.706666666667
Daily Target 448.21
Daily Target 549.11

Daily price and volume Easemytrip

Date Closing Open Range Volume
Thu 22 February 2024 47.32 (-2.05%) 48.31 47.20 - 48.60 0.6399 times
Wed 21 February 2024 48.31 (-3.15%) 50.05 48.16 - 50.20 0.6246 times
Tue 20 February 2024 49.88 (0.63%) 49.63 48.79 - 50.91 0.5674 times
Mon 19 February 2024 49.57 (0.14%) 49.87 49.45 - 50.55 0.5598 times
Fri 16 February 2024 49.50 (1.27%) 48.97 48.86 - 50.92 0.8113 times
Thu 15 February 2024 48.88 (-0.91%) 49.86 48.63 - 49.86 0.6248 times
Wed 14 February 2024 49.33 (3.61%) 46.83 46.07 - 49.48 0.7937 times
Tue 13 February 2024 47.61 (-2.74%) 49.00 46.71 - 49.85 1.3358 times
Mon 12 February 2024 48.95 (-3.72%) 53.03 48.15 - 53.67 1.3941 times
Fri 09 February 2024 50.84 (-3.07%) 52.85 49.70 - 53.50 2.6486 times
Thu 08 February 2024 52.45 (-0.46%) 53.74 51.55 - 54.00 0.7349 times

 Daily chart Easemytrip

Weekly price and charts Easemytrip

Strong weekly Stock price targets for Easemytrip 543272 are 45.41 and 49.12

Weekly Target 144.77
Weekly Target 246.04
Weekly Target 348.476666666667
Weekly Target 449.75
Weekly Target 552.19

Weekly price and volumes for Easemytrip

Date Closing Open Range Volume
Thu 22 February 2024 47.32 (-4.4%) 49.87 47.20 - 50.91 0.4117 times
Fri 16 February 2024 49.50 (-2.64%) 53.03 46.07 - 53.67 0.8538 times
Fri 09 February 2024 50.84 (3.02%) 49.99 48.72 - 54.00 1.5921 times
Fri 02 February 2024 49.35 (4.71%) 47.79 45.86 - 51.20 0.9536 times
Thu 25 January 2024 47.13 (1.66%) 46.81 44.30 - 48.64 0.4489 times
Fri 19 January 2024 46.36 (-6.57%) 50.51 43.53 - 51.00 1.0025 times
Fri 12 January 2024 49.62 (19.77%) 41.65 41.65 - 52.76 3.3923 times
Fri 05 January 2024 41.43 (2.73%) 40.60 39.73 - 41.70 0.5693 times
Fri 29 December 2023 40.33 (4.62%) 39.00 38.58 - 40.55 0.4298 times
Fri 22 December 2023 38.55 (-2.28%) 39.79 37.75 - 39.80 0.346 times
Fri 15 December 2023 39.45 (2.26%) 38.98 38.25 - 41.07 0.5842 times

 weekly chart Easemytrip

Monthly price and charts Easemytrip

Strong monthly Stock price targets for Easemytrip 543272 are 42.73 and 50.66

Monthly Target 141.2
Monthly Target 244.26
Monthly Target 349.13
Monthly Target 452.19
Monthly Target 557.06

Monthly price and volumes Easemytrip

Date Closing Open Range Volume
Thu 22 February 2024 47.32 (0.51%) 47.59 46.07 - 54.00 1.4377 times
Wed 31 January 2024 47.08 (16.74%) 40.60 39.73 - 52.76 2.3484 times
Fri 29 December 2023 40.33 (5.33%) 38.49 37.75 - 41.07 0.7482 times
Thu 30 November 2023 38.29 (-3.31%) 39.51 37.90 - 46.86 1.0514 times
Tue 31 October 2023 39.60 (-2.27%) 40.75 37.01 - 44.10 0.7652 times
Fri 29 September 2023 40.52 (-2.5%) 41.70 37.35 - 45.45 0.7527 times
Thu 31 August 2023 41.56 (2.41%) 41.00 37.11 - 42.57 0.6187 times
Mon 31 July 2023 40.58 (0.3%) 40.90 40.35 - 44.65 0.4392 times
Fri 30 June 2023 40.46 (-12.08%) 46.34 40.00 - 46.80 1.6572 times
Wed 31 May 2023 46.02 (-4.14%) 48.49 45.17 - 49.56 0.1813 times
Fri 28 April 2023 48.01 (10.29%) 44.01 43.11 - 49.00 0.1823 times

 monthly chart Easemytrip

Indicator Analysis of Easemytrip

Tomorrow's movement Prediction of Easemytrip 543272 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easemytrip 543272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easemytrip 543272

DMA (daily moving average) of Easemytrip 543272

DMA period DMA value
5 day DMA 48.92
12 day DMA 49.61
20 day DMA 48.97
35 day DMA 47.69
50 day DMA 45.24
100 day DMA 42.88
150 day DMA 42.12
200 day DMA 42.69

EMA (exponential moving average) of Easemytrip 543272

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5349.1449.56
12 day EMA48.8849.1649.31
20 day EMA48.4948.6148.64
35 day EMA46.8646.8346.74
50 day EMA45.0644.9744.83

SMA (simple moving average) of Easemytrip 543272

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9249.2349.43
12 day SMA49.6149.9350.01
20 day SMA48.9748.9448.76
35 day SMA47.6947.5147.29
50 day SMA45.2445.0644.87
100 day SMA42.8842.8342.76
150 day SMA42.1242.0942.06
200 day SMA42.6942.6942.69
Back to top | Use Dark Theme