Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 8.06 and 8.21
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.23 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.12 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4731 times | Tue 30 September 2025 | 8.02 (0.12%) | 8.05 | 8.00 - 8.14 | 0.8796 times | Mon 29 September 2025 | 8.01 (-2.08%) | 8.16 | 7.99 - 8.28 | 1.3692 times | Fri 26 September 2025 | 8.18 (-2.27%) | 8.41 | 8.12 - 8.41 | 1.3548 times | Thu 25 September 2025 | 8.37 (-1.18%) | 8.45 | 8.35 - 8.55 | 1.1372 times | Wed 24 September 2025 | 8.47 (-1.05%) | 8.53 | 8.45 - 8.59 | 0.8543 times | Tue 23 September 2025 | 8.56 (-0.93%) | 8.61 | 8.54 - 8.71 | 0.8783 times | Mon 22 September 2025 | 8.64 (-1.71%) | 8.79 | 8.60 - 8.88 | 0.8977 times | Fri 19 September 2025 | 8.79 (-0.23%) | 8.80 | 8.71 - 8.85 | 0.8778 times | Thu 18 September 2025 | 8.81 (0.34%) | 8.84 | 8.76 - 8.92 | 1.2779 times | Wed 17 September 2025 | 8.78 (1.04%) | 8.69 | 8.67 - 8.89 | 1.0346 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.91 and 8.2
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.12 (-0.73%) | 8.16 | 7.99 - 8.28 | 0.4205 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.79 | 8.12 - 8.88 | 0.7913 times | Fri 19 September 2025 | 8.79 (3.29%) | 8.50 | 8.47 - 8.92 | 0.8063 times | Fri 12 September 2025 | 8.51 (-0.47%) | 8.59 | 8.24 - 8.83 | 0.8594 times | Fri 05 September 2025 | 8.55 (2.64%) | 8.34 | 8.31 - 8.89 | 1.0038 times | Fri 29 August 2025 | 8.33 (-7.03%) | 9.01 | 8.30 - 9.03 | 1.2107 times | Fri 22 August 2025 | 8.96 (-2.61%) | 9.00 | 8.81 - 9.84 | 2.1831 times | Thu 14 August 2025 | 9.20 (0.88%) | 9.12 | 8.76 - 9.68 | 1.3057 times | Fri 08 August 2025 | 9.12 (-7.22%) | 9.82 | 9.10 - 9.87 | 0.6364 times | Fri 01 August 2025 | 9.83 (-4.93%) | 10.31 | 9.77 - 10.33 | 0.7829 times | Fri 25 July 2025 | 10.34 (-2.73%) | 10.56 | 10.28 - 10.68 | 0.6203 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 8.06 and 8.21
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 8.12 (1.25%) | 8.00 | 7.99 - 8.14 | 0.0156 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.8145 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.1759 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.7454 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.6497 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.5946 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.002 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.2431 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.0384 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.7207 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.5324 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Easemytrip 543272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Easemytrip 543272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.65 |
| 50 day DMA | 9 |
| 100 day DMA | 9.97 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.19 | 8.28 |
| 12 day EMA | 8.34 | 8.38 | 8.45 |
| 20 day EMA | 8.48 | 8.52 | 8.57 |
| 35 day EMA | 8.78 | 8.82 | 8.87 |
| 50 day EMA | 9.05 | 9.09 | 9.13 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.21 | 8.32 |
| 12 day SMA | 8.45 | 8.5 | 8.54 |
| 20 day SMA | 8.5 | 8.52 | 8.54 |
| 35 day SMA | 8.65 | 8.67 | 8.71 |
| 50 day SMA | 9 | 9.05 | 9.11 |
| 100 day SMA | 9.97 | 10.01 | 10.05 |
| 150 day SMA | 10.74 | 10.76 | 10.79 |
| 200 day SMA | 11.8 | 11.84 | 11.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.