Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 8.08 and 8.17
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.19 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.10 (0.5%) | 8.09 | 8.06 - 8.15 | 0.4363 times | Mon 20 October 2025 | 8.06 (1%) | 8.00 | 7.91 - 8.08 | 0.6632 times | Fri 17 October 2025 | 7.98 (-1.24%) | 8.11 | 7.91 - 8.11 | 0.577 times | Thu 16 October 2025 | 8.08 (2.8%) | 7.83 | 7.83 - 8.23 | 1.2253 times | Wed 15 October 2025 | 7.86 (-0.13%) | 7.85 | 7.85 - 7.91 | 0.4928 times | Tue 14 October 2025 | 7.87 (-1.25%) | 7.95 | 7.83 - 7.99 | 0.8324 times | Mon 13 October 2025 | 7.97 (-0.99%) | 8.05 | 7.94 - 8.06 | 1.0053 times | Fri 10 October 2025 | 8.05 (1.39%) | 7.94 | 7.92 - 8.08 | 1.7382 times | Thu 09 October 2025 | 7.94 (-0.5%) | 7.98 | 7.91 - 8.01 | 1.5022 times | Wed 08 October 2025 | 7.98 (0%) | 7.98 | 7.92 - 8.07 | 1.5273 times | Tue 07 October 2025 | 7.98 (-0.37%) | 8.02 | 7.96 - 8.07 | 1.7748 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 8.01 and 8.25
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.10 (1.5%) | 8.00 | 7.91 - 8.15 | 0.0876 times | Fri 17 October 2025 | 7.98 (-0.87%) | 8.05 | 7.83 - 8.23 | 0.3293 times | Fri 10 October 2025 | 8.05 (-1.23%) | 8.15 | 7.91 - 8.24 | 0.6506 times | Fri 03 October 2025 | 8.15 (-0.37%) | 8.16 | 7.99 - 8.28 | 0.66 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.79 | 8.12 - 8.88 | 0.955 times | Fri 19 September 2025 | 8.79 (3.29%) | 8.50 | 8.47 - 8.92 | 0.9731 times | Fri 12 September 2025 | 8.51 (-0.47%) | 8.59 | 8.24 - 8.83 | 1.0371 times | Fri 05 September 2025 | 8.55 (2.64%) | 8.34 | 8.31 - 8.89 | 1.2115 times | Fri 29 August 2025 | 8.33 (-7.03%) | 9.01 | 8.30 - 9.03 | 1.4612 times | Fri 22 August 2025 | 8.96 (-2.61%) | 9.00 | 8.81 - 9.84 | 2.6347 times | Thu 14 August 2025 | 9.20 (0.88%) | 9.12 | 8.76 - 9.68 | 1.5758 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 7.97 and 8.38
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 8.10 (1%) | 8.00 | 7.83 - 8.24 | 0.2269 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 0.7973 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.151 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 0.7296 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.636 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 1.5609 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 0.9808 times | Fri 28 March 2025 | 11.72 (-0.09%) | 11.74 | 10.83 - 14.02 | 1.2168 times | Fri 28 February 2025 | 11.73 (-13.05%) | 14.29 | 11.35 - 14.32 | 1.0164 times | Fri 31 January 2025 | 13.49 (-15%) | 15.81 | 13.13 - 17.84 | 1.6843 times | Tue 31 December 2024 | 15.87 (-11.83%) | 17.80 | 15.36 - 17.80 | 1.5 times |
Indicator Analysis of Easemytrip
Tomorrow's movement Prediction of Easemytrip 543272 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easemytrip 543272 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Easemytrip (543272) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Easemytrip 543272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip 543272 stock. Volume based technical analysis of Easemytrip 543272 stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.01 | 7.98 |
| 12 day EMA | 8.05 | 8.04 | 8.04 |
| 20 day EMA | 8.13 | 8.13 | 8.14 |
| 35 day EMA | 8.32 | 8.33 | 8.35 |
| 50 day EMA | 8.54 | 8.56 | 8.58 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.97 | 7.95 |
| 12 day SMA | 7.99 | 7.99 | 8 |
| 20 day SMA | 8.09 | 8.12 | 8.15 |
| 35 day SMA | 8.32 | 8.32 | 8.33 |
| 50 day SMA | 8.5 | 8.52 | 8.55 |
| 100 day SMA | 9.5 | 9.53 | 9.56 |
| 150 day SMA | 10.4 | 10.42 | 10.44 |
| 200 day SMA | 11.23 | 11.27 | 11.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.