Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 658.63 and 691.38
| Daily Target 1 | 651.5 |
| Daily Target 2 | 665.75 |
| Daily Target 3 | 684.25 |
| Daily Target 4 | 698.5 |
| Daily Target 5 | 717 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 680.00 (-1.83%) | 690.05 | 670.00 - 702.75 | 0.3393 times | Wed 07 May 2025 | 692.65 (0.82%) | 656.15 | 656.15 - 696.50 | 0.3402 times | Tue 06 May 2025 | 687.05 (-2.44%) | 696.20 | 673.20 - 721.00 | 0.9456 times | Mon 05 May 2025 | 704.25 (2.18%) | 695.00 | 680.00 - 706.00 | 0.9032 times | Fri 02 May 2025 | 689.20 (7.39%) | 684.00 | 650.05 - 698.45 | 2.1279 times | Wed 30 April 2025 | 641.75 (-1.89%) | 662.95 | 635.55 - 662.95 | 0.3301 times | Tue 29 April 2025 | 654.10 (-3.11%) | 679.35 | 648.00 - 685.00 | 0.519 times | Mon 28 April 2025 | 675.10 (-3.02%) | 690.05 | 670.40 - 692.45 | 0.6676 times | Fri 25 April 2025 | 696.10 (2.36%) | 677.60 | 662.00 - 722.00 | 3.0576 times | Thu 24 April 2025 | 680.05 (-2.35%) | 689.55 | 675.90 - 689.55 | 0.7695 times | Tue 22 April 2025 | 696.45 (3.31%) | 665.00 | 665.00 - 703.35 | 0.5723 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 635.65 and 700.5
| Weekly Target 1 | 620.87 |
| Weekly Target 2 | 650.43 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 715.28 |
| Weekly Target 5 | 750.57 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 680.00 (-1.33%) | 695.00 | 656.15 - 721.00 | 1.0774 times | Fri 02 May 2025 | 689.20 (-0.99%) | 690.05 | 635.55 - 698.45 | 1.553 times | Fri 25 April 2025 | 696.10 (5.09%) | 662.40 | 656.85 - 722.00 | 2.0262 times | Thu 17 April 2025 | 662.40 (4.65%) | 658.05 | 649.75 - 682.15 | 0.2788 times | Fri 11 April 2025 | 632.95 (-0.31%) | 608.90 | 584.55 - 644.00 | 0.8392 times | Fri 04 April 2025 | 634.90 (-2.3%) | 636.20 | 630.00 - 672.20 | 0.4948 times | Fri 28 March 2025 | 649.85 (-5.96%) | 705.00 | 640.00 - 711.00 | 0.6126 times | Fri 21 March 2025 | 691.05 (1.93%) | 688.00 | 665.95 - 722.15 | 0.686 times | Thu 13 March 2025 | 677.95 (-1.34%) | 683.30 | 645.00 - 691.85 | 0.5782 times | Fri 07 March 2025 | 687.15 (11.4%) | 620.00 | 556.55 - 710.70 | 1.8539 times | Fri 28 February 2025 | 616.85 (-9.16%) | 645.05 | 610.00 - 690.05 | 0.3654 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 629.55 and 700.5
| Monthly Target 1 | 612.73 |
| Monthly Target 2 | 646.37 |
| Monthly Target 3 | 683.68333333333 |
| Monthly Target 4 | 717.32 |
| Monthly Target 5 | 754.63 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 680.00 (5.96%) | 684.00 | 650.05 - 721.00 | 0.1838 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.3969 times | Fri 28 March 2025 | 649.85 (5.35%) | 620.00 | 556.55 - 722.15 | 0.3456 times | Fri 28 February 2025 | 616.85 (-11.53%) | 690.05 | 601.50 - 753.00 | 0.4354 times | Fri 31 January 2025 | 697.25 (-15.32%) | 823.45 | 638.25 - 884.00 | 0.9355 times | Tue 31 December 2024 | 823.40 (4.9%) | 790.35 | 753.65 - 884.95 | 1.0383 times | Fri 29 November 2024 | 784.95 (9.51%) | 718.60 | 641.65 - 790.70 | 0.4324 times | Thu 31 October 2024 | 716.80 (-7.71%) | 774.00 | 647.70 - 836.95 | 1.112 times | Mon 30 September 2024 | 776.70 (18.16%) | 656.00 | 654.80 - 799.40 | 2.7818 times | Fri 30 August 2024 | 657.35 (8.72%) | 611.00 | 599.15 - 726.00 | 2.3383 times | Wed 31 July 2024 | 604.65 (16.75%) | 520.00 | 517.05 - 627.00 | 1.7494 times |
Indicator Analysis of Jublingrea
Tomorrow's movement Prediction of Jublingrea 543271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jublingrea 543271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 29 points
Upper Bollinger band is at 722 and lower is at 609, while middle bands are at 637 and 694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jublingrea (543271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jublingrea in short term and the buy signal is strong.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jublingrea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jublingrea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.24 and Jublingrea 543271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jublingrea 543271 stock. Volume based technical analysis of Jublingrea 543271 stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 690.63 |
| 12 day DMA | 680.9 |
| 20 day DMA | 664.97 |
| 35 day DMA | 671.36 |
| 50 day DMA | 664.19 |
| 100 day DMA | 711.48 |
| 150 day DMA | 716.93 |
| 200 day DMA | 700.86 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.41 | 686.61 | 683.59 |
| 12 day EMA | 678.56 | 678.3 | 675.69 |
| 20 day EMA | 674.54 | 673.96 | 671.99 |
| 35 day EMA | 670.61 | 670.06 | 668.73 |
| 50 day EMA | 670.37 | 669.98 | 669.06 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.63 | 682.98 | 675.27 |
| 12 day SMA | 680.9 | 679.44 | 677.46 |
| 20 day SMA | 664.97 | 663.58 | 661.44 |
| 35 day SMA | 671.36 | 670.77 | 668.97 |
| 50 day SMA | 664.19 | 664.03 | 664.13 |
| 100 day SMA | 711.48 | 712.44 | 713.39 |
| 150 day SMA | 716.93 | 717.57 | 718.09 |
| 200 day SMA | 700.86 | 700.11 | 699.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.