Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mtartech

Strong Daily Stock price targets for Mtartech 543270 are 2221.48 and 2369.63

Daily Target 12099.5
Daily Target 22195.3
Daily Target 32247.65
Daily Target 42343.45
Daily Target 52395.8

Daily price and volume Mtartech

Date Closing Open Range Volume
Thu 23 October 2025 2291.10 (7.01%) 2152.00 2151.85 - 2300.00 1.2691 times
Tue 21 October 2025 2141.00 (-1.95%) 2156.20 2114.00 - 2184.90 0.3287 times
Mon 20 October 2025 2183.50 (-4.5%) 2279.95 2178.00 - 2279.95 0.2724 times
Fri 17 October 2025 2286.30 (2.98%) 2199.00 2199.00 - 2319.20 2.2335 times
Thu 16 October 2025 2220.20 (0.61%) 2197.80 2111.65 - 2226.95 1.2003 times
Wed 15 October 2025 2206.70 (3.79%) 2110.00 2108.25 - 2247.00 1.1132 times
Tue 14 October 2025 2126.10 (12.66%) 1910.10 1910.10 - 2154.55 3.0138 times
Mon 13 October 2025 1887.10 (0.32%) 1885.00 1867.10 - 1928.85 0.2353 times
Fri 10 October 2025 1881.15 (-3.59%) 1948.85 1877.00 - 1954.80 0.1226 times
Thu 09 October 2025 1951.20 (-0.36%) 1950.65 1923.60 - 1978.45 0.2111 times
Wed 08 October 2025 1958.25 (-0.28%) 1963.70 1948.95 - 1988.00 0.1512 times

 Daily chart Mtartech

Weekly price and charts Mtartech

Strong weekly Stock price targets for Mtartech 543270 are 2202.55 and 2388.55

Weekly Target 12049.03
Weekly Target 22170.07
Weekly Target 32235.0333333333
Weekly Target 42356.07
Weekly Target 52421.03

Weekly price and volumes for Mtartech

Date Closing Open Range Volume
Thu 23 October 2025 2291.10 (0.21%) 2279.95 2114.00 - 2300.00 0.8441 times
Fri 17 October 2025 2286.30 (21.54%) 1885.00 1867.10 - 2319.20 3.5189 times
Fri 10 October 2025 1881.15 (-2.95%) 1940.50 1877.00 - 1993.90 0.5127 times
Fri 03 October 2025 1938.40 (3.13%) 1875.15 1837.00 - 1944.00 0.4065 times
Fri 26 September 2025 1879.60 (4.6%) 1797.05 1785.95 - 1932.15 0.9982 times
Fri 19 September 2025 1796.90 (6.86%) 1680.00 1648.00 - 1818.00 0.9415 times
Fri 12 September 2025 1681.60 (19.47%) 1421.60 1404.00 - 1737.95 2.3041 times
Fri 05 September 2025 1407.60 (0.82%) 1396.30 1396.30 - 1471.05 0.1661 times
Fri 29 August 2025 1396.10 (-8.06%) 1533.75 1391.00 - 1533.75 0.1159 times
Fri 22 August 2025 1518.45 (0.27%) 1530.00 1494.00 - 1551.05 0.1919 times
Thu 14 August 2025 1514.35 (1.04%) 1486.05 1440.90 - 1534.75 0.1925 times

 weekly chart Mtartech

Monthly price and charts Mtartech

Strong monthly Stock price targets for Mtartech 543270 are 2064.05 and 2546.25

Monthly Target 11666.9
Monthly Target 21979
Monthly Target 32149.1
Monthly Target 42461.2
Monthly Target 52631.3

Monthly price and volumes Mtartech

Date Closing Open Range Volume
Thu 23 October 2025 2291.10 (23.77%) 1837.00 1837.00 - 2319.20 2.4163 times
Tue 30 September 2025 1851.05 (32.59%) 1396.30 1396.30 - 1932.15 2.1986 times
Fri 29 August 2025 1396.10 (-4.98%) 1460.05 1391.00 - 1637.15 0.5921 times
Thu 31 July 2025 1469.25 (-7.43%) 1584.65 1443.15 - 1614.00 0.2519 times
Mon 30 June 2025 1587.15 (-3.22%) 1674.60 1578.00 - 1804.00 0.6165 times
Fri 30 May 2025 1639.90 (15.14%) 1427.90 1350.25 - 1743.25 1.1658 times
Wed 30 April 2025 1424.25 (11.19%) 1281.15 1251.15 - 1509.00 0.4081 times
Fri 28 March 2025 1280.95 (-0.64%) 1285.80 1221.00 - 1485.90 0.9825 times
Fri 28 February 2025 1289.25 (-20.14%) 1595.00 1207.05 - 1608.20 0.7157 times
Fri 31 January 2025 1614.30 (-2.8%) 1660.80 1470.50 - 1787.95 0.6524 times
Tue 31 December 2024 1660.80 (-7.08%) 1751.90 1545.40 - 1823.15 3.3505 times

 monthly chart Mtartech

Indicator Analysis of Mtartech

Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2114.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mtartech 543270 is strongly bullish. It has broken a strong resistance of 1884 and is expected to move up further.

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2018 and price is deviating by 147 points

Upper Bollinger band is at 2311 and lower is at 1725, while middle bands are at 1871 and 2165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mtartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2192.82 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.

Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtartech 543270

DMA (daily moving average) of Mtartech 543270

DMA period DMA value
5 day DMA 2224.42
12 day DMA 2091.36
20 day DMA 2017.49
35 day DMA 1844.77
50 day DMA 1734.84
100 day DMA 1663.38
150 day DMA 1584.73
200 day DMA 1571.93

EMA (exponential moving average) of Mtartech 543270

EMA period EMA current EMA prev EMA prev2
5 day EMA2205.892163.292174.43
12 day EMA2114.882082.852072.28
20 day EMA2028.072000.391985.6
35 day EMA1894.181870.811854.9
50 day EMA1765.491744.051727.85

SMA (simple moving average) of Mtartech 543270

SMA period SMA current SMA prev SMA prev2
5 day SMA2224.422207.542204.56
12 day SMA2091.362062.932046.04
20 day SMA2017.491996.371979.61
35 day SMA1844.771820.441800.55
50 day SMA1734.841718.991705.95
100 day SMA1663.381657.131652.28
150 day SMA1584.731578.321572.8
200 day SMA1571.931568.871566.61
Back to top | Use Dark Theme