Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2221.48 and 2369.63
| Daily Target 1 | 2099.5 |
| Daily Target 2 | 2195.3 |
| Daily Target 3 | 2247.65 |
| Daily Target 4 | 2343.45 |
| Daily Target 5 | 2395.8 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2291.10 (7.01%) | 2152.00 | 2151.85 - 2300.00 | 1.2691 times | Tue 21 October 2025 | 2141.00 (-1.95%) | 2156.20 | 2114.00 - 2184.90 | 0.3287 times | Mon 20 October 2025 | 2183.50 (-4.5%) | 2279.95 | 2178.00 - 2279.95 | 0.2724 times | Fri 17 October 2025 | 2286.30 (2.98%) | 2199.00 | 2199.00 - 2319.20 | 2.2335 times | Thu 16 October 2025 | 2220.20 (0.61%) | 2197.80 | 2111.65 - 2226.95 | 1.2003 times | Wed 15 October 2025 | 2206.70 (3.79%) | 2110.00 | 2108.25 - 2247.00 | 1.1132 times | Tue 14 October 2025 | 2126.10 (12.66%) | 1910.10 | 1910.10 - 2154.55 | 3.0138 times | Mon 13 October 2025 | 1887.10 (0.32%) | 1885.00 | 1867.10 - 1928.85 | 0.2353 times | Fri 10 October 2025 | 1881.15 (-3.59%) | 1948.85 | 1877.00 - 1954.80 | 0.1226 times | Thu 09 October 2025 | 1951.20 (-0.36%) | 1950.65 | 1923.60 - 1978.45 | 0.2111 times | Wed 08 October 2025 | 1958.25 (-0.28%) | 1963.70 | 1948.95 - 1988.00 | 0.1512 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2202.55 and 2388.55
| Weekly Target 1 | 2049.03 |
| Weekly Target 2 | 2170.07 |
| Weekly Target 3 | 2235.0333333333 |
| Weekly Target 4 | 2356.07 |
| Weekly Target 5 | 2421.03 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2291.10 (0.21%) | 2279.95 | 2114.00 - 2300.00 | 0.8441 times | Fri 17 October 2025 | 2286.30 (21.54%) | 1885.00 | 1867.10 - 2319.20 | 3.5189 times | Fri 10 October 2025 | 1881.15 (-2.95%) | 1940.50 | 1877.00 - 1993.90 | 0.5127 times | Fri 03 October 2025 | 1938.40 (3.13%) | 1875.15 | 1837.00 - 1944.00 | 0.4065 times | Fri 26 September 2025 | 1879.60 (4.6%) | 1797.05 | 1785.95 - 1932.15 | 0.9982 times | Fri 19 September 2025 | 1796.90 (6.86%) | 1680.00 | 1648.00 - 1818.00 | 0.9415 times | Fri 12 September 2025 | 1681.60 (19.47%) | 1421.60 | 1404.00 - 1737.95 | 2.3041 times | Fri 05 September 2025 | 1407.60 (0.82%) | 1396.30 | 1396.30 - 1471.05 | 0.1661 times | Fri 29 August 2025 | 1396.10 (-8.06%) | 1533.75 | 1391.00 - 1533.75 | 0.1159 times | Fri 22 August 2025 | 1518.45 (0.27%) | 1530.00 | 1494.00 - 1551.05 | 0.1919 times | Thu 14 August 2025 | 1514.35 (1.04%) | 1486.05 | 1440.90 - 1534.75 | 0.1925 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2064.05 and 2546.25
| Monthly Target 1 | 1666.9 |
| Monthly Target 2 | 1979 |
| Monthly Target 3 | 2149.1 |
| Monthly Target 4 | 2461.2 |
| Monthly Target 5 | 2631.3 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2291.10 (23.77%) | 1837.00 | 1837.00 - 2319.20 | 2.4163 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 2.1986 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.5921 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.2519 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.6165 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 1.1658 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.4081 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.9825 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.7157 times | Fri 31 January 2025 | 1614.30 (-2.8%) | 1660.80 | 1470.50 - 1787.95 | 0.6524 times | Tue 31 December 2024 | 1660.80 (-7.08%) | 1751.90 | 1545.40 - 1823.15 | 3.3505 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2114.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtartech 543270 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mtartech 543270 is strongly bullish. It has broken a strong resistance of 1884 and is expected to move up further.
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2018 and price is deviating by 147 points
Upper Bollinger band is at 2311 and lower is at 1725, while middle bands are at 1871 and 2165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mtartech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mtartech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.82 and Mtartech 543270 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2224.42 |
| 12 day DMA | 2091.36 |
| 20 day DMA | 2017.49 |
| 35 day DMA | 1844.77 |
| 50 day DMA | 1734.84 |
| 100 day DMA | 1663.38 |
| 150 day DMA | 1584.73 |
| 200 day DMA | 1571.93 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2205.89 | 2163.29 | 2174.43 |
| 12 day EMA | 2114.88 | 2082.85 | 2072.28 |
| 20 day EMA | 2028.07 | 2000.39 | 1985.6 |
| 35 day EMA | 1894.18 | 1870.81 | 1854.9 |
| 50 day EMA | 1765.49 | 1744.05 | 1727.85 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.42 | 2207.54 | 2204.56 |
| 12 day SMA | 2091.36 | 2062.93 | 2046.04 |
| 20 day SMA | 2017.49 | 1996.37 | 1979.61 |
| 35 day SMA | 1844.77 | 1820.44 | 1800.55 |
| 50 day SMA | 1734.84 | 1718.99 | 1705.95 |
| 100 day SMA | 1663.38 | 1657.13 | 1652.28 |
| 150 day SMA | 1584.73 | 1578.32 | 1572.8 |
| 200 day SMA | 1571.93 | 1568.87 | 1566.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
