Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 1372.55 and 1414.55
| Daily Target 1 | 1364.7 |
| Daily Target 2 | 1380.4 |
| Daily Target 3 | 1406.7 |
| Daily Target 4 | 1422.4 |
| Daily Target 5 | 1448.7 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1396.10 (-2.06%) | 1431.25 | 1391.00 - 1433.00 | 1.4102 times | Thu 28 August 2025 | 1425.40 (-2.21%) | 1454.65 | 1417.05 - 1471.65 | 0.6663 times | Tue 26 August 2025 | 1457.55 (-2.9%) | 1503.85 | 1449.00 - 1503.85 | 0.5499 times | Mon 25 August 2025 | 1501.10 (-1.14%) | 1533.75 | 1494.70 - 1533.75 | 0.4009 times | Fri 22 August 2025 | 1518.45 (0.55%) | 1519.95 | 1499.65 - 1530.00 | 0.5094 times | Thu 21 August 2025 | 1510.20 (0.79%) | 1513.10 | 1505.00 - 1532.80 | 0.4854 times | Wed 20 August 2025 | 1498.35 (-1.14%) | 1534.05 | 1494.00 - 1535.95 | 1.9393 times | Tue 19 August 2025 | 1515.60 (-1.66%) | 1541.20 | 1512.05 - 1541.20 | 0.9916 times | Mon 18 August 2025 | 1541.20 (1.77%) | 1530.00 | 1507.55 - 1551.05 | 1.0851 times | Thu 14 August 2025 | 1514.35 (3.25%) | 1474.95 | 1474.10 - 1534.75 | 1.962 times | Wed 13 August 2025 | 1466.70 (0.19%) | 1484.95 | 1440.90 - 1488.55 | 1.3106 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 1322.18 and 1464.93
| Weekly Target 1 | 1297.53 |
| Weekly Target 2 | 1346.82 |
| Weekly Target 3 | 1440.2833333333 |
| Weekly Target 4 | 1489.57 |
| Weekly Target 5 | 1583.03 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1396.10 (-8.06%) | 1533.75 | 1391.00 - 1533.75 | 0.5739 times | Fri 22 August 2025 | 1518.45 (0.27%) | 1530.00 | 1494.00 - 1551.05 | 0.9499 times | Thu 14 August 2025 | 1514.35 (1.04%) | 1486.05 | 1440.90 - 1534.75 | 0.9529 times | Fri 08 August 2025 | 1498.70 (5.02%) | 1427.80 | 1427.00 - 1637.15 | 3.4256 times | Fri 01 August 2025 | 1427.00 (-5.09%) | 1510.90 | 1421.80 - 1510.90 | 0.7412 times | Fri 25 July 2025 | 1503.50 (-3.39%) | 1558.00 | 1500.45 - 1559.35 | 0.4752 times | Fri 18 July 2025 | 1556.25 (1.18%) | 1530.05 | 1512.80 - 1568.20 | 0.6601 times | Fri 11 July 2025 | 1538.10 (-2.42%) | 1589.20 | 1533.00 - 1595.95 | 0.4298 times | Fri 04 July 2025 | 1576.20 (-0.91%) | 1589.95 | 1567.50 - 1614.00 | 0.7281 times | Fri 27 June 2025 | 1590.60 (-7.82%) | 1689.80 | 1585.95 - 1715.00 | 1.0635 times | Thu 19 June 2025 | 1725.60 (2.57%) | 1707.20 | 1645.20 - 1742.35 | 0.7683 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 1270.48 and 1516.63
| Monthly Target 1 | 1228.6 |
| Monthly Target 2 | 1312.35 |
| Monthly Target 3 | 1474.75 |
| Monthly Target 4 | 1558.5 |
| Monthly Target 5 | 1720.9 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.6395 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.2721 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.6659 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 1.2591 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.4408 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 1.0611 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.7729 times | Fri 31 January 2025 | 1614.30 (-2.8%) | 1660.80 | 1470.50 - 1787.95 | 0.7046 times | Tue 31 December 2024 | 1660.80 (-7.08%) | 1751.90 | 1545.40 - 1823.15 | 3.6186 times | Fri 29 November 2024 | 1787.30 (6.92%) | 1680.00 | 1531.50 - 1809.95 | 0.5653 times | Thu 31 October 2024 | 1671.70 (-4.19%) | 1745.95 | 1495.00 - 1840.95 | 0.9106 times |
Indicator Analysis of Mtartech
Tomorrow's movement Prediction of Mtartech 543270 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1473.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mtartech 543270 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mtartech 543270 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.7
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1489 and price is deviating by 46 points
Upper Bollinger band is at 1579 and lower is at 1399, while middle bands are at 1444 and 1534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mtartech (543270) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mtartech in short term and the sell signal is strong.
Mtartech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mtartech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mtartech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.03 and Mtartech 543270 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mtartech 543270 stock. Volume based technical analysis of Mtartech 543270 stock is negative.
Mtartech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 1459.72 |
| 12 day DMA | 1484.07 |
| 20 day DMA | 1488.13 |
| 35 day DMA | 1502.73 |
| 50 day DMA | 1535.63 |
| 100 day DMA | 1531.7 |
| 150 day DMA | 1500.31 |
| 200 day DMA | 1547.4 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.84 | 1469.21 | 1491.11 |
| 12 day EMA | 1473.16 | 1487.17 | 1498.4 |
| 20 day EMA | 1487.73 | 1497.37 | 1504.94 |
| 35 day EMA | 1516.23 | 1523.3 | 1529.06 |
| 50 day EMA | 1540.5 | 1546.39 | 1551.33 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.72 | 1482.54 | 1497.13 |
| 12 day SMA | 1484.07 | 1491.22 | 1497.33 |
| 20 day SMA | 1488.13 | 1492.69 | 1495.71 |
| 35 day SMA | 1502.73 | 1507.87 | 1512.12 |
| 50 day SMA | 1535.63 | 1541.53 | 1546.85 |
| 100 day SMA | 1531.7 | 1530.9 | 1530.29 |
| 150 day SMA | 1500.31 | 1501.53 | 1503.2 |
| 200 day SMA | 1547.4 | 1548.57 | 1549.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.