Heranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba
Strong Daily Stock price targets for Heranba 543266 are 250.65 and 252.05
| Daily Target 1 | 249.55 |
| Daily Target 2 | 250.35 |
| Daily Target 3 | 250.95 |
| Daily Target 4 | 251.75 |
| Daily Target 5 | 252.35 |
Daily price and volume Heranba
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 251.15 (-0.97%) | 250.15 | 250.15 - 251.55 | 2.0292 times | Wed 07 May 2025 | 253.60 (-1.99%) | 256.50 | 253.60 - 256.50 | 0.219 times | Tue 06 May 2025 | 258.75 (-1.99%) | 269.25 | 258.75 - 269.25 | 0.9331 times | Mon 05 May 2025 | 264.00 (1.66%) | 264.85 | 264.00 - 264.85 | 1.6831 times | Fri 02 May 2025 | 259.70 (0.78%) | 253.55 | 253.55 - 259.70 | 3.9124 times | Wed 30 April 2025 | 257.70 (-2%) | 257.70 | 257.70 - 257.70 | 0.0321 times | Tue 29 April 2025 | 262.95 (-1.99%) | 262.95 | 262.95 - 262.95 | 0.9706 times | Mon 28 April 2025 | 268.30 (-1.99%) | 268.30 | 268.30 - 268.30 | 0.0258 times | Fri 25 April 2025 | 273.75 (-1.99%) | 273.75 | 273.75 - 273.75 | 0.0639 times | Thu 24 April 2025 | 279.30 (-3.94%) | 279.30 | 279.30 - 279.30 | 0.1308 times | Tue 22 April 2025 | 290.75 (4.96%) | 290.85 | 275.00 - 290.85 | 15.0976 times |
Weekly price and charts Heranba
Strong weekly Stock price targets for Heranba 543266 are 241.1 and 260.2
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 244.45 |
| Weekly Target 3 | 256.85 |
| Weekly Target 4 | 263.55 |
| Weekly Target 5 | 275.95 |
Weekly price and volumes for Heranba
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 251.15 (-3.29%) | 264.85 | 250.15 - 269.25 | 0.5679 times | Fri 02 May 2025 | 259.70 (-5.13%) | 268.30 | 253.55 - 268.30 | 0.5769 times | Fri 25 April 2025 | 273.75 (3.75%) | 277.00 | 273.75 - 290.85 | 2.0741 times | Thu 17 April 2025 | 263.85 (11.47%) | 240.50 | 237.00 - 263.85 | 0.8231 times | Fri 11 April 2025 | 236.70 (-1.38%) | 221.50 | 221.50 - 240.50 | 0.5444 times | Fri 04 April 2025 | 240.00 (12.76%) | 217.95 | 215.95 - 244.95 | 0.3669 times | Fri 28 March 2025 | 212.85 (-6.79%) | 232.95 | 208.10 - 235.90 | 1.0254 times | Fri 21 March 2025 | 228.35 (6.31%) | 210.00 | 206.05 - 233.90 | 1.2983 times | Thu 13 March 2025 | 214.80 (-9.44%) | 247.90 | 205.20 - 247.90 | 1.0232 times | Fri 07 March 2025 | 237.20 (0.19%) | 241.50 | 221.20 - 245.00 | 1.6998 times | Fri 28 February 2025 | 236.75 (-6.61%) | 250.75 | 235.50 - 256.95 | 1.157 times |
Monthly price and charts Heranba
Strong monthly Stock price targets for Heranba 543266 are 241.1 and 260.2
| Monthly Target 1 | 237.75 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 256.85 |
| Monthly Target 4 | 263.55 |
| Monthly Target 5 | 275.95 |
Monthly price and volumes Heranba
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 251.15 (-2.54%) | 253.55 | 250.15 - 269.25 | 0.1021 times | Wed 30 April 2025 | 257.70 (21.07%) | 217.95 | 215.95 - 290.85 | 0.3915 times | Fri 28 March 2025 | 212.85 (-10.1%) | 241.50 | 205.20 - 247.90 | 0.5029 times | Fri 28 February 2025 | 236.75 (-29.54%) | 344.00 | 235.50 - 346.25 | 0.6048 times | Fri 31 January 2025 | 336.00 (-17.96%) | 411.00 | 317.85 - 436.90 | 0.5597 times | Tue 31 December 2024 | 409.55 (-13.42%) | 463.60 | 400.00 - 498.20 | 0.6052 times | Fri 29 November 2024 | 473.05 (-2.62%) | 495.80 | 443.60 - 561.00 | 1.3109 times | Thu 31 October 2024 | 485.80 (2.19%) | 484.80 | 433.10 - 498.75 | 0.7282 times | Mon 30 September 2024 | 475.40 (-5.39%) | 509.70 | 469.85 - 532.05 | 1.388 times | Fri 30 August 2024 | 502.50 (26.21%) | 405.00 | 361.75 - 527.15 | 3.8065 times | Wed 31 July 2024 | 398.15 (13.26%) | 355.00 | 350.00 - 415.30 | 0.7791 times |
Indicator Analysis of Heranba
Tomorrow's movement Prediction of Heranba 543266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heranba 543266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 17 points
Upper Bollinger band is at 290 and lower is at 224, while middle bands are at 241 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heranba (543266) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Heranba stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heranba in short term and the sell signal is strong.
Heranba Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heranba in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heranba is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.14 and Heranba 543266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heranba 543266 stock. Volume based technical analysis of Heranba 543266 stock is negative.
Heranba Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value |
| 5 day DMA | 257.44 |
| 12 day DMA | 266.41 |
| 20 day DMA | 256.48 |
| 35 day DMA | 240.83 |
| 50 day DMA | 243.91 |
| 100 day DMA | 320.5 |
| 150 day DMA | 373.62 |
| 200 day DMA | 388.93 |
EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.46 | 259.12 | 261.88 |
| 12 day EMA | 258.09 | 259.35 | 260.39 |
| 20 day EMA | 255.45 | 255.9 | 256.14 |
| 35 day EMA | 255.25 | 255.49 | 255.6 |
| 50 day EMA | 251.8 | 251.83 | 251.76 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.44 | 258.75 | 260.62 |
| 12 day SMA | 266.41 | 267.47 | 267.28 |
| 20 day SMA | 256.48 | 255.08 | 253.04 |
| 35 day SMA | 240.83 | 240.33 | 239.81 |
| 50 day SMA | 243.91 | 245.15 | 246.25 |
| 100 day SMA | 320.5 | 322.79 | 324.99 |
| 150 day SMA | 373.62 | 375.35 | 376.89 |
| 200 day SMA | 388.93 | 389.55 | 390.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.