Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong Daily Stock price targets for Mrp 543262 are 96.13 and 98.68

Daily Target 195.7
Daily Target 296.55
Daily Target 398.25
Daily Target 499.1
Daily Target 5100.8

Daily price and volume Mrp

Date Closing Open Range Volume
Thu 23 October 2025 97.40 (0.26%) 98.20 97.40 - 99.95 1.7391 times
Tue 21 October 2025 97.15 (0%) 97.15 97.15 - 97.15 0.2174 times
Mon 20 October 2025 97.15 (-1.87%) 97.60 97.15 - 97.60 0.8696 times
Fri 17 October 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.4348 times
Thu 16 October 2025 100.00 (0%) 100.00 100.00 - 100.00 0.4348 times
Wed 15 October 2025 100.00 (0.01%) 97.05 97.00 - 101.00 1.087 times
Tue 14 October 2025 99.99 (3.08%) 97.30 96.00 - 99.99 1.3043 times
Mon 13 October 2025 97.00 (-3.48%) 97.00 97.00 - 97.00 0.2174 times
Fri 10 October 2025 100.50 (3.05%) 103.00 100.50 - 103.00 1.3043 times
Thu 09 October 2025 97.53 (-4.34%) 100.00 97.50 - 100.00 2.3913 times
Tue 07 October 2025 101.95 (-0.05%) 101.95 101.95 - 101.95 0.2174 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 95.88 and 98.68

Weekly Target 195.37
Weekly Target 296.38
Weekly Target 398.166666666667
Weekly Target 499.18
Weekly Target 5100.97

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Thu 23 October 2025 97.40 (-1.62%) 97.60 97.15 - 99.95 0.4037 times
Fri 17 October 2025 99.00 (-1.49%) 97.00 96.00 - 101.00 0.4969 times
Fri 10 October 2025 100.50 (-2.14%) 102.00 97.50 - 103.00 0.5901 times
Fri 03 October 2025 102.70 (3.22%) 103.85 96.20 - 103.85 0.4658 times
Fri 26 September 2025 99.50 (2%) 97.00 97.00 - 100.90 0.6832 times
Fri 19 September 2025 97.55 (-0.61%) 101.50 97.55 - 103.00 0.6211 times
Fri 12 September 2025 98.15 (-0.91%) 99.05 93.00 - 108.00 3.354 times
Fri 05 September 2025 99.05 (-1.93%) 101.00 95.95 - 104.00 2.0497 times
Tue 26 August 2025 101.00 (1%) 99.00 84.35 - 101.00 0.7453 times
Thu 21 August 2025 100.00 (-2.82%) 102.75 99.00 - 102.80 0.5901 times
Thu 14 August 2025 102.90 (3.94%) 99.00 86.10 - 102.90 2.0186 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 93.2 and 100.2

Monthly Target 191.8
Monthly Target 294.6
Monthly Target 398.8
Monthly Target 4101.6
Monthly Target 5105.8

Monthly price and volumes Mrp

Date Closing Open Range Volume
Thu 23 October 2025 97.40 (-2.6%) 99.50 96.00 - 103.00 0.1638 times
Tue 30 September 2025 100.00 (-0.99%) 101.00 93.00 - 108.00 0.7324 times
Tue 26 August 2025 101.00 (-3.95%) 104.00 84.35 - 105.10 0.5429 times
Thu 31 July 2025 105.15 (-10.17%) 116.15 102.00 - 121.50 1.1083 times
Mon 30 June 2025 117.05 (-3.74%) 122.00 110.00 - 123.40 1.0922 times
Fri 30 May 2025 121.60 (-4.21%) 127.00 112.00 - 130.00 0.8481 times
Wed 30 April 2025 126.95 (0.51%) 126.30 123.10 - 145.00 1.8342 times
Fri 28 March 2025 126.30 (-11.18%) 149.30 124.45 - 149.30 0.6553 times
Fri 28 February 2025 142.20 (6.16%) 139.50 130.05 - 153.00 0.8191 times
Fri 31 January 2025 133.95 (-8.88%) 147.00 127.75 - 173.60 2.2037 times
Tue 31 December 2024 147.00 (7.1%) 140.00 135.00 - 161.00 0.9444 times

 monthly chart Mrp

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrp 543262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mrp 543262 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mrp 543262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.5

Munafa value: 20 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mrp (543262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mrp in short term and the sell signal is strong.

Mrp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mrp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.6 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 98.14
12 day DMA 99.14
20 day DMA 99.26
35 day DMA 99.45
50 day DMA 99.81
100 day DMA 107.96
150 day DMA 114.88
200 day DMA 122.16

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9398.1998.71
12 day EMA98.6998.9399.25
20 day EMA99.0799.2599.47
35 day EMA99.6899.8199.97
50 day EMA100.1100.21100.33

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1498.6699.23
12 day SMA99.1499.5899.78
20 day SMA99.2699.2999.31
35 day SMA99.4599.5599.66
50 day SMA99.8199.92100.08
100 day SMA107.96108.2108.43
150 day SMA114.88115.13115.38
200 day SMA122.16122.39122.62
Back to top | Use Dark Theme