Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 704.13 and 727.18
| Daily Target 1 | 688.03 |
| Daily Target 2 | 697.17 |
| Daily Target 3 | 711.08333333333 |
| Daily Target 4 | 720.22 |
| Daily Target 5 | 734.13 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 706.30 (0.06%) | 703.65 | 701.95 - 725.00 | 1.8124 times | Tue 21 October 2025 | 705.85 (0.54%) | 690.05 | 690.05 - 712.00 | 0.3172 times | Mon 20 October 2025 | 702.05 (1.98%) | 685.65 | 685.65 - 709.90 | 0.401 times | Fri 17 October 2025 | 688.45 (-0.01%) | 693.00 | 685.00 - 713.40 | 0.9374 times | Thu 16 October 2025 | 688.50 (2.23%) | 676.70 | 675.05 - 692.00 | 1.1873 times | Wed 15 October 2025 | 673.50 (0.37%) | 671.25 | 667.25 - 674.90 | 0.2535 times | Tue 14 October 2025 | 671.00 (-0.27%) | 679.40 | 667.55 - 684.00 | 0.8157 times | Mon 13 October 2025 | 672.85 (0.62%) | 684.95 | 663.00 - 686.70 | 1.6903 times | Fri 10 October 2025 | 668.70 (-1.12%) | 681.95 | 666.65 - 681.95 | 0.3655 times | Thu 09 October 2025 | 676.25 (-0.24%) | 663.05 | 663.05 - 690.20 | 2.2195 times | Wed 08 October 2025 | 677.85 (0.67%) | 673.85 | 670.40 - 686.50 | 1.1071 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 695.98 and 735.33
| Weekly Target 1 | 666.3 |
| Weekly Target 2 | 686.3 |
| Weekly Target 3 | 705.65 |
| Weekly Target 4 | 725.65 |
| Weekly Target 5 | 745 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.1228 times | Fri 17 October 2025 | 688.45 (2.95%) | 684.95 | 663.00 - 713.40 | 0.237 times | Fri 10 October 2025 | 668.70 (-1.32%) | 680.00 | 663.05 - 690.20 | 0.2607 times | Fri 03 October 2025 | 677.65 (1.34%) | 670.70 | 656.05 - 686.65 | 0.305 times | Fri 26 September 2025 | 668.70 (-6.05%) | 704.00 | 660.65 - 723.20 | 0.7996 times | Fri 19 September 2025 | 711.75 (5.95%) | 676.95 | 663.80 - 720.00 | 0.8337 times | Fri 12 September 2025 | 671.75 (-1.58%) | 675.05 | 654.70 - 712.00 | 1.3661 times | Fri 05 September 2025 | 682.50 (6.66%) | 639.55 | 624.85 - 700.40 | 1.489 times | Fri 29 August 2025 | 639.90 (-4.02%) | 654.00 | 634.70 - 686.65 | 1.036 times | Fri 22 August 2025 | 666.70 (12.18%) | 597.25 | 597.25 - 680.00 | 3.5502 times | Thu 14 August 2025 | 594.30 (-1.51%) | 600.00 | 582.00 - 609.90 | 0.2886 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 681.18 and 750.13
| Monthly Target 1 | 626.83 |
| Monthly Target 2 | 666.57 |
| Monthly Target 3 | 695.78333333333 |
| Monthly Target 4 | 735.52 |
| Monthly Target 5 | 764.73 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 706.30 (4.49%) | 679.10 | 656.05 - 725.00 | 0.2342 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.5441 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.5829 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7077 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.2165 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.8694 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3303 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.818 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.6448 times | Fri 31 January 2025 | 799.85 (-8.64%) | 867.50 | 709.40 - 976.75 | 1.0522 times | Tue 31 December 2024 | 875.50 (6.05%) | 823.00 | 766.00 - 973.25 | 0.7455 times |
Indicator Analysis of Stovekraft
Tomorrow's movement Prediction of Stovekraft 543260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 689.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stovekraft 543260 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 682 and price is deviating by 13 points
Upper Bollinger band is at 707 and lower is at 657, while middle bands are at 670 and 695
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stovekraft (543260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stovekraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stovekraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stovekraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stovekraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stovekraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.92 and Stovekraft 543260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stovekraft 543260 stock. Volume based technical analysis of Stovekraft 543260 stock is negative.
Stovekraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 698.23 |
| 12 day DMA | 683.72 |
| 20 day DMA | 681.69 |
| 35 day DMA | 685.1 |
| 50 day DMA | 671.83 |
| 100 day DMA | 629.43 |
| 150 day DMA | 640.53 |
| 200 day DMA | 682.66 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.25 | 694.23 | 688.42 |
| 12 day EMA | 689.42 | 686.35 | 682.81 |
| 20 day EMA | 685.15 | 682.93 | 680.52 |
| 35 day EMA | 674.72 | 672.86 | 670.92 |
| 50 day EMA | 668.18 | 666.62 | 665.02 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.23 | 691.67 | 684.7 |
| 12 day SMA | 683.72 | 681.61 | 679.26 |
| 20 day SMA | 681.69 | 681.91 | 682.38 |
| 35 day SMA | 685.1 | 684.07 | 681.89 |
| 50 day SMA | 671.83 | 669.78 | 667.98 |
| 100 day SMA | 629.43 | 627.84 | 626.34 |
| 150 day SMA | 640.53 | 640.91 | 641.27 |
| 200 day SMA | 682.66 | 683.34 | 684.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.