Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1192.75 and 1233.9
| Daily Target 1 | 1183.97 |
| Daily Target 2 | 1201.53 |
| Daily Target 3 | 1225.1166666667 |
| Daily Target 4 | 1242.68 |
| Daily Target 5 | 1266.27 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1219.10 (-1.84%) | 1245.00 | 1207.55 - 1248.70 | 0.3417 times | Thu 28 August 2025 | 1241.95 (-4.12%) | 1278.35 | 1236.00 - 1293.20 | 0.5173 times | Tue 26 August 2025 | 1295.30 (-2.59%) | 1339.35 | 1289.30 - 1340.40 | 5.761 times | Mon 25 August 2025 | 1329.75 (1.69%) | 1314.00 | 1311.00 - 1374.00 | 1.295 times | Fri 22 August 2025 | 1307.65 (2.22%) | 1278.00 | 1278.00 - 1322.85 | 0.7013 times | Thu 21 August 2025 | 1279.25 (1.77%) | 1289.95 | 1254.10 - 1289.95 | 0.2462 times | Wed 20 August 2025 | 1256.95 (-0.9%) | 1269.95 | 1252.00 - 1286.20 | 0.1266 times | Tue 19 August 2025 | 1268.40 (0.67%) | 1248.90 | 1248.90 - 1284.00 | 0.3532 times | Mon 18 August 2025 | 1259.95 (0.7%) | 1260.00 | 1246.00 - 1282.00 | 0.3368 times | Thu 14 August 2025 | 1251.20 (1.52%) | 1229.20 | 1229.20 - 1260.40 | 0.3209 times | Wed 13 August 2025 | 1232.45 (-0.35%) | 1238.00 | 1219.85 - 1245.00 | 0.4773 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1130.1 and 1296.55
| Weekly Target 1 | 1100.43 |
| Weekly Target 2 | 1159.77 |
| Weekly Target 3 | 1266.8833333333 |
| Weekly Target 4 | 1326.22 |
| Weekly Target 5 | 1433.33 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1219.10 (-6.77%) | 1314.00 | 1207.55 - 1374.00 | 1.6864 times | Fri 22 August 2025 | 1307.65 (4.51%) | 1260.00 | 1246.00 - 1322.85 | 0.3759 times | Thu 14 August 2025 | 1251.20 (4.01%) | 1209.00 | 1209.00 - 1292.00 | 1.2913 times | Fri 08 August 2025 | 1203.00 (0.46%) | 1190.20 | 1190.20 - 1282.75 | 0.6923 times | Fri 01 August 2025 | 1197.55 (-18.7%) | 1440.00 | 1168.75 - 1440.00 | 1.6452 times | Fri 25 July 2025 | 1473.05 (7.99%) | 1360.25 | 1360.25 - 1518.80 | 0.6412 times | Fri 18 July 2025 | 1364.05 (-1.38%) | 1391.00 | 1351.85 - 1460.00 | 0.9546 times | Fri 11 July 2025 | 1383.10 (1.88%) | 1344.35 | 1320.20 - 1448.50 | 1.3285 times | Fri 04 July 2025 | 1357.55 (-7.67%) | 1469.90 | 1303.05 - 1472.40 | 0.6107 times | Fri 27 June 2025 | 1470.25 (14.13%) | 1324.90 | 1273.35 - 1508.30 | 0.7739 times | Thu 19 June 2025 | 1288.20 (1.49%) | 1235.65 | 1235.65 - 1305.00 | 0.4757 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1193.93 and 1399.18
| Monthly Target 1 | 1048.7 |
| Monthly Target 2 | 1133.9 |
| Monthly Target 3 | 1253.95 |
| Monthly Target 4 | 1339.15 |
| Monthly Target 5 | 1459.2 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 0.1549 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 0.1839 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.0919 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.078 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 0.2799 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.1178 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 0.154 times | Fri 31 January 2025 | 995.40 (-5.76%) | 1047.05 | 924.50 - 1092.35 | 0.0754 times | Tue 31 December 2024 | 1056.20 (0.35%) | 998.85 | 978.00 - 1116.35 | 8.8102 times | Fri 29 November 2024 | 1052.50 (-10.81%) | 1178.00 | 1017.70 - 1205.00 | 0.0541 times | Thu 31 October 2024 | 1180.05 (-0.72%) | 1212.40 | 1084.75 - 1383.05 | 0.2091 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1267.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1276.83
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1254 and price is deviating by 35 points
Upper Bollinger band is at 1323 and lower is at 1185, while middle bands are at 1220 and 1289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.83 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1278.75 |
| 12 day DMA | 1264.9 |
| 20 day DMA | 1253.67 |
| 35 day DMA | 1309.07 |
| 50 day DMA | 1323.3 |
| 100 day DMA | 1254.78 |
| 150 day DMA | 1166.38 |
| 200 day DMA | 1140.72 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.12 | 1277.63 | 1295.47 |
| 12 day EMA | 1267.14 | 1275.87 | 1282.04 |
| 20 day EMA | 1275.32 | 1281.23 | 1285.36 |
| 35 day EMA | 1289.2 | 1293.33 | 1296.35 |
| 50 day EMA | 1313.72 | 1317.58 | 1320.67 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.75 | 1290.78 | 1293.78 |
| 12 day SMA | 1264.9 | 1270.17 | 1266.93 |
| 20 day SMA | 1253.67 | 1256.02 | 1259.22 |
| 35 day SMA | 1309.07 | 1313.2 | 1316.79 |
| 50 day SMA | 1323.3 | 1324.48 | 1325.17 |
| 100 day SMA | 1254.78 | 1252.75 | 1250.6 |
| 150 day SMA | 1166.38 | 1165.06 | 1163.69 |
| 200 day SMA | 1140.72 | 1140.67 | 1140.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.