Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 945.18 and 954.52
| Daily Target 1 | 943.07 |
| Daily Target 2 | 947.29 |
| Daily Target 3 | 952.40666666667 |
| Daily Target 4 | 956.63 |
| Daily Target 5 | 961.75 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 951.52 (0.27%) | 957.52 | 948.18 - 957.52 | 1.8446 times | Tue 16 September 2025 | 948.92 (1.57%) | 933.90 | 933.90 - 949.00 | 2.1205 times | Mon 15 September 2025 | 934.27 (-0.32%) | 937.29 | 930.00 - 940.89 | 1.5252 times | Fri 12 September 2025 | 937.29 (0.55%) | 937.35 | 936.06 - 939.34 | 0.1008 times | Thu 11 September 2025 | 932.20 (0.35%) | 933.00 | 930.67 - 935.37 | 0.4145 times | Wed 10 September 2025 | 928.94 (0.13%) | 932.71 | 926.76 - 933.00 | 1.2171 times | Tue 09 September 2025 | 927.71 (0.08%) | 927.23 | 923.83 - 928.45 | 1.0227 times | Mon 08 September 2025 | 926.98 (0.28%) | 928.50 | 926.69 - 931.18 | 0.2466 times | Fri 05 September 2025 | 924.41 (0.1%) | 924.20 | 914.97 - 929.96 | 0.7854 times | Thu 04 September 2025 | 923.50 (-0.5%) | 933.28 | 921.90 - 933.73 | 0.7226 times | Wed 03 September 2025 | 928.15 (0.23%) | 922.60 | 922.60 - 928.32 | 0.2373 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 940.76 and 968.28
| Weekly Target 1 | 918.83 |
| Weekly Target 2 | 935.17 |
| Weekly Target 3 | 946.34666666667 |
| Weekly Target 4 | 962.69 |
| Weekly Target 5 | 973.87 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 951.52 (1.52%) | 937.29 | 930.00 - 957.52 | 1.3899 times | Fri 12 September 2025 | 937.29 (1.39%) | 928.50 | 923.83 - 939.34 | 0.7599 times | Fri 05 September 2025 | 924.41 (0.89%) | 919.90 | 914.97 - 934.08 | 0.7197 times | Fri 29 August 2025 | 916.30 (-2.73%) | 943.23 | 914.78 - 943.98 | 1.0271 times | Fri 22 August 2025 | 941.98 (1.51%) | 935.52 | 920.03 - 953.46 | 1.4849 times | Thu 14 August 2025 | 927.96 (1.03%) | 919.00 | 916.52 - 934.53 | 0.596 times | Fri 08 August 2025 | 918.52 (-0.82%) | 933.29 | 916.00 - 938.17 | 1.0295 times | Fri 01 August 2025 | 926.16 (-1.4%) | 934.57 | 924.54 - 947.61 | 0.8864 times | Fri 25 July 2025 | 939.27 (-1.18%) | 949.08 | 936.61 - 956.00 | 1.5809 times | Fri 18 July 2025 | 950.45 (-0.41%) | 954.40 | 948.05 - 960.90 | 0.5258 times | Fri 11 July 2025 | 954.40 (-1.67%) | 975.12 | 953.00 - 978.54 | 1.2162 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 933.25 and 975.8
| Monthly Target 1 | 898.79 |
| Monthly Target 2 | 925.15 |
| Monthly Target 3 | 941.33666666667 |
| Monthly Target 4 | 967.7 |
| Monthly Target 5 | 983.89 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 951.52 (3.84%) | 919.90 | 914.97 - 957.52 | 0.4927 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.7166 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.8415 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.2475 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.1641 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 0.9384 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.3413 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.1156 times | Fri 31 January 2025 | 863.97 (-3.07%) | 883.51 | 824.73 - 897.65 | 1.2517 times | Tue 31 December 2024 | 891.34 (-1.31%) | 903.99 | 865.00 - 929.58 | 0.8906 times | Fri 29 November 2024 | 903.15 (-1.2%) | 919.20 | 853.13 - 923.68 | 1.0818 times |
Indicator Analysis of Infrabees
Tomorrow's movement Prediction of Infrabees 543255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 936.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infrabees 543255 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Infrabees 543255 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infrabees 543255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 946.07
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 934 and price is deviating by 11 points
Upper Bollinger band is at 955 and lower is at 913, while middle bands are at 924 and 944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infrabees (543255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infrabees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infrabees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infrabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infrabees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infrabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.45 and Infrabees 543255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infrabees 543255 stock. Volume based technical analysis of Infrabees 543255 stock is negative.
Infrabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 940.84 |
| 12 day DMA | 932.49 |
| 20 day DMA | 933.48 |
| 35 day DMA | 933.09 |
| 50 day DMA | 939.57 |
| 100 day DMA | 935.22 |
| 150 day DMA | 904.46 |
| 200 day DMA | 899.38 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.53 | 938.03 | 932.58 |
| 12 day EMA | 936.4 | 933.65 | 930.87 |
| 20 day EMA | 935.2 | 933.48 | 931.85 |
| 35 day EMA | 938.23 | 937.45 | 936.78 |
| 50 day EMA | 942.35 | 941.98 | 941.7 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.84 | 936.32 | 932.08 |
| 12 day SMA | 932.49 | 930.4 | 927.68 |
| 20 day SMA | 933.48 | 933.2 | 932.45 |
| 35 day SMA | 933.09 | 932.5 | 932.22 |
| 50 day SMA | 939.57 | 939.98 | 940.41 |
| 100 day SMA | 935.22 | 934.7 | 934.18 |
| 150 day SMA | 904.46 | 903.82 | 903.14 |
| 200 day SMA | 899.38 | 898.96 | 898.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.