Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 528.58 and 537.48
| Daily Target 1 | 522.02 |
| Daily Target 2 | 526.23 |
| Daily Target 3 | 530.91666666667 |
| Daily Target 4 | 535.13 |
| Daily Target 5 | 539.82 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 530.45 (0.8%) | 527.10 | 526.70 - 535.60 | 0.9812 times | Tue 21 October 2025 | 526.25 (0.55%) | 523.35 | 522.75 - 529.10 | 0.376 times | Mon 20 October 2025 | 523.35 (1.39%) | 522.25 | 512.75 - 525.55 | 0.7702 times | Fri 17 October 2025 | 516.15 (-1.76%) | 531.50 | 513.50 - 532.00 | 0.537 times | Thu 16 October 2025 | 525.40 (1.11%) | 520.00 | 508.45 - 527.30 | 2.2236 times | Wed 15 October 2025 | 519.65 (-0.03%) | 519.85 | 517.10 - 527.50 | 0.9868 times | Tue 14 October 2025 | 519.80 (-2.15%) | 533.35 | 519.10 - 535.60 | 1.0374 times | Mon 13 October 2025 | 531.20 (-0.28%) | 525.70 | 523.55 - 533.35 | 0.7719 times | Fri 10 October 2025 | 532.70 (1.33%) | 524.85 | 523.50 - 535.70 | 0.7719 times | Thu 09 October 2025 | 525.70 (-1.39%) | 535.00 | 523.45 - 535.00 | 1.5439 times | Wed 08 October 2025 | 533.10 (0.4%) | 530.35 | 527.50 - 537.00 | 1.5184 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 521.6 and 544.45
| Weekly Target 1 | 503.42 |
| Weekly Target 2 | 516.93 |
| Weekly Target 3 | 526.26666666667 |
| Weekly Target 4 | 539.78 |
| Weekly Target 5 | 549.12 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 530.45 (2.77%) | 522.25 | 512.75 - 535.60 | 0.3667 times | Fri 17 October 2025 | 516.15 (-3.11%) | 525.70 | 508.45 - 535.60 | 0.958 times | Fri 10 October 2025 | 532.70 (-3.52%) | 550.20 | 523.45 - 556.65 | 1.4525 times | Fri 03 October 2025 | 552.15 (-1.45%) | 560.80 | 537.70 - 567.80 | 0.6779 times | Fri 26 September 2025 | 560.30 (-5.1%) | 585.00 | 556.00 - 592.30 | 1.0722 times | Fri 19 September 2025 | 590.40 (1.41%) | 585.10 | 582.20 - 615.00 | 1.138 times | Fri 12 September 2025 | 582.20 (0.89%) | 581.05 | 573.85 - 601.30 | 1.2473 times | Fri 05 September 2025 | 577.05 (1.22%) | 573.00 | 565.20 - 588.50 | 1.0659 times | Fri 29 August 2025 | 570.10 (-3.59%) | 602.95 | 564.50 - 602.95 | 0.7417 times | Fri 22 August 2025 | 591.35 (-1.37%) | 598.95 | 581.70 - 609.85 | 1.2799 times | Thu 14 August 2025 | 599.55 (-1.34%) | 603.40 | 574.30 - 635.20 | 2.6047 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 489.78 and 549.13
| Monthly Target 1 | 476.22 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 535.56666666667 |
| Monthly Target 4 | 562.68 |
| Monthly Target 5 | 594.92 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 530.45 (-1.73%) | 539.80 | 508.45 - 567.80 | 0.3833 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.5933 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.7367 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.6447 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 1.1266 times | Fri 30 May 2025 | 624.60 (27.42%) | 490.20 | 471.15 - 665.45 | 1.5144 times | Wed 30 April 2025 | 490.20 (-8.4%) | 535.00 | 487.00 - 553.50 | 0.8411 times | Fri 28 March 2025 | 535.15 (0.91%) | 530.45 | 460.65 - 566.85 | 1.1338 times | Fri 28 February 2025 | 530.35 (-13.83%) | 589.90 | 514.00 - 667.00 | 1.4274 times | Fri 31 January 2025 | 615.45 (-0.24%) | 622.00 | 532.20 - 644.95 | 1.5988 times | Tue 31 December 2024 | 616.95 (-2.27%) | 633.00 | 604.00 - 699.80 | 1.6754 times |
Indicator Analysis of Awhcl
Tomorrow's movement Prediction of Awhcl 543254 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 530.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awhcl 543254 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Awhcl 543254 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.88
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 18 points
Upper Bollinger band is at 574 and lower is at 504, while middle bands are at 522 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Awhcl (543254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awhcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awhcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awhcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awhcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awhcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.18 and Awhcl 543254 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Awhcl 543254 stock. Volume based technical analysis of Awhcl 543254 stock is negative.
Awhcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 524.32 |
| 12 day DMA | 526.23 |
| 20 day DMA | 538.41 |
| 35 day DMA | 559.02 |
| 50 day DMA | 567.73 |
| 100 day DMA | 600.34 |
| 150 day DMA | 577.88 |
| 200 day DMA | 579.61 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.12 | 523.96 | 522.81 |
| 12 day EMA | 530.4 | 530.39 | 531.14 |
| 20 day EMA | 538.86 | 539.75 | 541.17 |
| 35 day EMA | 551.55 | 552.79 | 554.35 |
| 50 day EMA | 566.25 | 567.71 | 569.4 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.32 | 522.16 | 520.87 |
| 12 day SMA | 526.23 | 527.65 | 529.8 |
| 20 day SMA | 538.41 | 540.79 | 543.55 |
| 35 day SMA | 559.02 | 560.21 | 561.4 |
| 50 day SMA | 567.73 | 569.27 | 570.56 |
| 100 day SMA | 600.34 | 601.11 | 601.98 |
| 150 day SMA | 577.88 | 577.93 | 577.97 |
| 200 day SMA | 579.61 | 580.06 | 580.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.