Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1363.15 and 1408.45
| Daily Target 1 | 1326.9 |
| Daily Target 2 | 1354.1 |
| Daily Target 3 | 1372.2 |
| Daily Target 4 | 1399.4 |
| Daily Target 5 | 1417.5 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1381.30 (1.44%) | 1361.50 | 1345.00 - 1390.30 | 0.8324 times | Thu 28 August 2025 | 1361.75 (-1.4%) | 1380.70 | 1355.00 - 1386.75 | 1.0934 times | Tue 26 August 2025 | 1381.05 (0.92%) | 1351.65 | 1351.65 - 1404.10 | 2.5233 times | Mon 25 August 2025 | 1368.45 (-0.46%) | 1351.05 | 1351.05 - 1379.00 | 0.5829 times | Fri 22 August 2025 | 1374.75 (-0.14%) | 1380.05 | 1367.00 - 1388.55 | 0.9405 times | Thu 21 August 2025 | 1376.70 (0.1%) | 1378.25 | 1370.00 - 1388.85 | 0.669 times | Wed 20 August 2025 | 1375.30 (-1.1%) | 1392.00 | 1373.10 - 1395.65 | 0.3315 times | Tue 19 August 2025 | 1390.55 (-0.67%) | 1410.00 | 1382.35 - 1414.15 | 0.4289 times | Mon 18 August 2025 | 1399.90 (0.41%) | 1430.00 | 1397.00 - 1434.95 | 0.6507 times | Thu 14 August 2025 | 1394.25 (2.57%) | 1360.20 | 1360.15 - 1420.00 | 1.9475 times | Wed 13 August 2025 | 1359.30 (-5.06%) | 1434.45 | 1355.70 - 1435.80 | 1.2376 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1363.15 and 1422.25
| Weekly Target 1 | 1317.7 |
| Weekly Target 2 | 1349.5 |
| Weekly Target 3 | 1376.8 |
| Weekly Target 4 | 1408.6 |
| Weekly Target 5 | 1435.9 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1381.30 (0.48%) | 1351.05 | 1345.00 - 1404.10 | 1.0135 times | Fri 22 August 2025 | 1374.75 (-1.4%) | 1430.00 | 1367.00 - 1434.95 | 0.6084 times | Thu 14 August 2025 | 1394.25 (-3.93%) | 1451.45 | 1355.70 - 1506.80 | 1.5942 times | Fri 08 August 2025 | 1451.35 (-0.61%) | 1458.95 | 1437.65 - 1535.00 | 0.813 times | Fri 01 August 2025 | 1460.25 (-4.13%) | 1515.45 | 1433.75 - 1533.15 | 1.0573 times | Fri 25 July 2025 | 1523.10 (-1.44%) | 1548.00 | 1496.35 - 1569.10 | 0.633 times | Fri 18 July 2025 | 1545.30 (6.56%) | 1465.95 | 1432.00 - 1566.05 | 1.1756 times | Fri 11 July 2025 | 1450.15 (6.96%) | 1329.85 | 1329.85 - 1460.00 | 1.1353 times | Fri 04 July 2025 | 1355.80 (-0.54%) | 1346.40 | 1334.95 - 1379.00 | 1.0845 times | Fri 27 June 2025 | 1363.15 (-2.28%) | 1345.20 | 1336.00 - 1399.95 | 0.8853 times | Thu 19 June 2025 | 1395.00 (1.14%) | 1376.60 | 1365.05 - 1439.95 | 0.4103 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1268.15 and 1458.15
| Monthly Target 1 | 1230.43 |
| Monthly Target 2 | 1305.87 |
| Monthly Target 3 | 1420.4333333333 |
| Monthly Target 4 | 1495.87 |
| Monthly Target 5 | 1610.43 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 1.0588 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 1.1788 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.9724 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.8744 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.5053 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 1.1822 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.9504 times | Fri 31 January 2025 | 1474.50 (-10.03%) | 1630.05 | 1429.60 - 1650.95 | 1.0579 times | Tue 31 December 2024 | 1638.95 (-9.58%) | 1780.05 | 1601.00 - 1974.65 | 1.0626 times | Fri 29 November 2024 | 1812.60 (-4.09%) | 1900.05 | 1585.85 - 1903.00 | 1.1572 times | Thu 31 October 2024 | 1889.95 (-0.87%) | 1908.60 | 1649.90 - 1950.00 | 5.9731 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1391.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bectorfood 543253 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1422 and price is deviating by 55 points
Upper Bollinger band is at 1531 and lower is at 1313, while middle bands are at 1368 and 1476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bectorfood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.36 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1373.46 |
| 12 day DMA | 1382.93 |
| 20 day DMA | 1421.41 |
| 35 day DMA | 1455.65 |
| 50 day DMA | 1431.08 |
| 100 day DMA | 1462.94 |
| 150 day DMA | 1455.49 |
| 200 day DMA | 1521.29 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1376.07 | 1373.45 | 1379.3 |
| 12 day EMA | 1391.69 | 1393.58 | 1399.37 |
| 20 day EMA | 1408.7 | 1411.58 | 1416.82 |
| 35 day EMA | 1414.4 | 1416.35 | 1419.56 |
| 50 day EMA | 1421.59 | 1423.23 | 1425.74 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1373.46 | 1372.54 | 1375.25 |
| 12 day SMA | 1382.93 | 1385.69 | 1393.15 |
| 20 day SMA | 1421.41 | 1426.9 | 1432.98 |
| 35 day SMA | 1455.65 | 1457.53 | 1459.14 |
| 50 day SMA | 1431.08 | 1431.28 | 1431.79 |
| 100 day SMA | 1462.94 | 1463.89 | 1465.33 |
| 150 day SMA | 1455.49 | 1456.32 | 1457.62 |
| 200 day SMA | 1521.29 | 1523.36 | 1525.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.