Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1426.58 and 1490.13
| Daily Target 1 | 1380.5 |
| Daily Target 2 | 1409.1 |
| Daily Target 3 | 1444.05 |
| Daily Target 4 | 1472.65 |
| Daily Target 5 | 1507.6 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1437.70 (0.19%) | 1434.65 | 1415.45 - 1479.00 | 2.6123 times | Wed 07 May 2025 | 1435.00 (1.06%) | 1201.05 | 1201.05 - 1450.60 | 2.2331 times | Tue 06 May 2025 | 1419.95 (-2.16%) | 1456.00 | 1414.00 - 1456.00 | 0.6058 times | Mon 05 May 2025 | 1451.25 (-1.13%) | 1480.95 | 1448.95 - 1490.45 | 0.6839 times | Fri 02 May 2025 | 1467.85 (-1.14%) | 1519.95 | 1465.00 - 1519.95 | 0.4611 times | Wed 30 April 2025 | 1484.80 (-2.21%) | 1511.95 | 1480.35 - 1511.95 | 0.7796 times | Tue 29 April 2025 | 1518.30 (0.2%) | 1515.30 | 1515.00 - 1538.00 | 0.8651 times | Mon 28 April 2025 | 1515.30 (-2.73%) | 1527.00 | 1507.00 - 1569.35 | 0.5109 times | Fri 25 April 2025 | 1557.80 (-3.79%) | 1593.05 | 1553.20 - 1627.05 | 0.543 times | Thu 24 April 2025 | 1619.10 (-0.84%) | 1621.95 | 1608.40 - 1651.30 | 0.7053 times | Tue 22 April 2025 | 1632.85 (1.68%) | 1585.60 | 1580.00 - 1645.95 | 0.43 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1174.68 and 1464.08
| Weekly Target 1 | 1087 |
| Weekly Target 2 | 1262.35 |
| Weekly Target 3 | 1376.4 |
| Weekly Target 4 | 1551.75 |
| Weekly Target 5 | 1665.8 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1437.70 (-2.05%) | 1480.95 | 1201.05 - 1490.45 | 1.1305 times | Fri 02 May 2025 | 1467.85 (-5.77%) | 1527.00 | 1465.00 - 1569.35 | 0.4822 times | Fri 25 April 2025 | 1557.80 (-0.08%) | 1588.80 | 1553.20 - 1651.30 | 0.4381 times | Thu 17 April 2025 | 1559.00 (-1.65%) | 1631.10 | 1541.75 - 1631.10 | 0.5886 times | Fri 11 April 2025 | 1585.10 (5.41%) | 1774.00 | 1505.00 - 1774.00 | 0.7141 times | Fri 04 April 2025 | 1503.80 (3.16%) | 1457.80 | 1452.60 - 1549.60 | 0.4925 times | Fri 28 March 2025 | 1457.80 (-6.92%) | 1560.70 | 1451.50 - 1589.70 | 1.0182 times | Fri 21 March 2025 | 1566.10 (4.56%) | 1491.15 | 1433.95 - 1590.00 | 2.0229 times | Thu 13 March 2025 | 1497.85 (4.87%) | 1430.05 | 1368.60 - 1559.75 | 1.817 times | Fri 07 March 2025 | 1428.25 (7.97%) | 1334.30 | 1274.70 - 1463.00 | 1.296 times | Fri 28 February 2025 | 1322.80 (-3.68%) | 1392.75 | 1300.00 - 1392.75 | 0.5718 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1159.93 and 1478.83
| Monthly Target 1 | 1067.33 |
| Monthly Target 2 | 1252.52 |
| Monthly Target 3 | 1386.2333333333 |
| Monthly Target 4 | 1571.42 |
| Monthly Target 5 | 1705.13 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1437.70 (-3.17%) | 1519.95 | 1201.05 - 1519.95 | 0.1181 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.2556 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.598 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.4807 times | Fri 31 January 2025 | 1474.50 (-10.03%) | 1630.05 | 1429.60 - 1650.95 | 0.5351 times | Tue 31 December 2024 | 1638.95 (-9.58%) | 1780.05 | 1601.00 - 1974.65 | 0.5375 times | Fri 29 November 2024 | 1812.60 (-4.09%) | 1900.05 | 1585.85 - 1903.00 | 0.5853 times | Thu 31 October 2024 | 1889.95 (-0.87%) | 1908.60 | 1649.90 - 1950.00 | 3.0212 times | Mon 30 September 2024 | 1906.45 (18.43%) | 1624.00 | 1571.10 - 2196.00 | 2.3877 times | Fri 30 August 2024 | 1609.80 (14.67%) | 1392.00 | 1314.00 - 1632.35 | 1.4809 times | Wed 31 July 2024 | 1403.85 (2.11%) | 1381.95 | 1359.00 - 1490.00 | 1.4964 times |
Indicator Analysis of Bectorfood
Tomorrow's movement Prediction of Bectorfood 543253 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1484.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bectorfood 543253 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bectorfood 543253 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bectorfood 543253 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 26 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1527 and price is deviating by 63 points
Upper Bollinger band is at 1652 and lower is at 1402, while middle bands are at 1465 and 1589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bectorfood (543253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bectorfood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bectorfood in short term and the sell signal is strong.
Bectorfood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bectorfood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bectorfood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.26 and Bectorfood 543253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bectorfood 543253 stock. Volume based technical analysis of Bectorfood 543253 stock is negative.
Bectorfood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1442.35 |
| 12 day DMA | 1512.15 |
| 20 day DMA | 1526.54 |
| 35 day DMA | 1506.28 |
| 50 day DMA | 1459.95 |
| 100 day DMA | 1527.32 |
| 150 day DMA | 1622.53 |
| 200 day DMA | 1598.39 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.59 | 1455.53 | 1465.79 |
| 12 day EMA | 1484.49 | 1493 | 1503.54 |
| 20 day EMA | 1496.2 | 1502.35 | 1509.44 |
| 35 day EMA | 1482.64 | 1485.29 | 1488.25 |
| 50 day EMA | 1455.67 | 1456.4 | 1457.27 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.35 | 1451.77 | 1468.43 |
| 12 day SMA | 1512.15 | 1522.25 | 1532.69 |
| 20 day SMA | 1526.54 | 1528.75 | 1529.89 |
| 35 day SMA | 1506.28 | 1505.41 | 1504.35 |
| 50 day SMA | 1459.95 | 1459.26 | 1458.41 |
| 100 day SMA | 1527.32 | 1531.84 | 1535.69 |
| 150 day SMA | 1622.53 | 1625.93 | 1629.25 |
| 200 day SMA | 1598.39 | 1598.27 | 1598.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.