Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 787.05 and 796.2
| Daily Target 1 | 784.8 |
| Daily Target 2 | 789.3 |
| Daily Target 3 | 793.95 |
| Daily Target 4 | 798.45 |
| Daily Target 5 | 803.1 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 793.80 (0.47%) | 794.45 | 789.45 - 798.60 | 0.4112 times | Tue 16 September 2025 | 790.05 (1.16%) | 784.55 | 784.55 - 792.15 | 0.8313 times | Mon 15 September 2025 | 781.00 (-0.71%) | 824.95 | 781.00 - 824.95 | 0.9833 times | Fri 12 September 2025 | 786.60 (-0.27%) | 788.75 | 785.10 - 797.70 | 1.758 times | Thu 11 September 2025 | 788.75 (-0.28%) | 788.00 | 785.00 - 789.80 | 0.7569 times | Wed 10 September 2025 | 790.95 (-0.58%) | 788.00 | 788.00 - 799.15 | 1.0638 times | Tue 09 September 2025 | 795.55 (0.42%) | 792.20 | 788.00 - 795.55 | 0.0507 times | Mon 08 September 2025 | 792.20 (-1.14%) | 808.10 | 790.00 - 812.70 | 3.1853 times | Fri 05 September 2025 | 801.30 (1.48%) | 788.00 | 788.00 - 813.55 | 0.2801 times | Thu 04 September 2025 | 789.60 (-0.78%) | 795.00 | 789.60 - 797.65 | 0.6794 times | Wed 03 September 2025 | 795.80 (1.71%) | 798.05 | 791.75 - 799.55 | 0.3635 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 765.43 and 809.38
| Weekly Target 1 | 755.97 |
| Weekly Target 2 | 774.88 |
| Weekly Target 3 | 799.91666666667 |
| Weekly Target 4 | 818.83 |
| Weekly Target 5 | 843.87 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 793.80 (0.92%) | 824.95 | 781.00 - 824.95 | 0.23 times | Fri 12 September 2025 | 786.60 (-1.83%) | 808.10 | 785.00 - 812.70 | 0.704 times | Fri 05 September 2025 | 801.30 (2.12%) | 824.95 | 770.00 - 824.95 | 2.4061 times | Fri 29 August 2025 | 784.70 (-4.61%) | 822.45 | 781.25 - 822.45 | 1.143 times | Fri 22 August 2025 | 822.65 (-1.91%) | 857.20 | 817.90 - 858.30 | 0.91 times | Thu 14 August 2025 | 838.70 (-2.29%) | 852.05 | 834.55 - 870.20 | 0.9454 times | Fri 08 August 2025 | 858.35 (-3.57%) | 890.50 | 852.25 - 895.00 | 0.1835 times | Fri 01 August 2025 | 890.15 (-2.7%) | 922.00 | 868.40 - 944.40 | 2.0429 times | Fri 25 July 2025 | 914.85 (-3.71%) | 943.80 | 905.05 - 955.00 | 0.6726 times | Fri 18 July 2025 | 950.10 (-3.68%) | 987.25 | 946.10 - 990.00 | 0.7625 times | Fri 11 July 2025 | 986.35 (-0.37%) | 990.00 | 921.00 - 994.00 | 0.8124 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 754.43 and 809.38
| Monthly Target 1 | 741.3 |
| Monthly Target 2 | 767.55 |
| Monthly Target 3 | 796.25 |
| Monthly Target 4 | 822.5 |
| Monthly Target 5 | 851.2 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 793.80 (1.16%) | 824.95 | 770.00 - 824.95 | 0.1729 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.1767 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.3332 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 0.9787 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 0.7312 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.4206 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 1.2352 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.4216 times | Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.1686 times | Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 4.3613 times | Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.8881 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 793.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 14 points
Upper Bollinger band is at 826 and lower is at 770, while middle bands are at 784 and 812
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.7 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 788.04 |
| 12 day DMA | 790.67 |
| 20 day DMA | 797.37 |
| 35 day DMA | 826.05 |
| 50 day DMA | 863.15 |
| 100 day DMA | 877.96 |
| 150 day DMA | 903.93 |
| 200 day DMA | 932.88 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.99 | 788.08 | 787.09 |
| 12 day EMA | 793.77 | 793.76 | 794.43 |
| 20 day EMA | 804.71 | 805.86 | 807.52 |
| 35 day EMA | 834.08 | 836.45 | 839.18 |
| 50 day EMA | 866.01 | 868.96 | 872.18 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.04 | 787.47 | 788.57 |
| 12 day SMA | 790.67 | 790.73 | 790.28 |
| 20 day SMA | 797.37 | 799.75 | 802.36 |
| 35 day SMA | 826.05 | 828.91 | 832.48 |
| 50 day SMA | 863.15 | 866.79 | 870.79 |
| 100 day SMA | 877.96 | 878.86 | 880.08 |
| 150 day SMA | 903.93 | 905.87 | 908.18 |
| 200 day SMA | 932.88 | 933.03 | 933.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.