Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 764.9 and 807.05
| Daily Target 1 | 757.55 |
| Daily Target 2 | 772.25 |
| Daily Target 3 | 799.7 |
| Daily Target 4 | 814.4 |
| Daily Target 5 | 841.85 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 786.95 (-2.16%) | 804.30 | 785.00 - 827.15 | 1.1316 times | Wed 07 May 2025 | 804.30 (-1.48%) | 815.00 | 797.45 - 816.40 | 1.1628 times | Tue 06 May 2025 | 816.40 (0.4%) | 813.15 | 811.20 - 836.05 | 0.8511 times | Mon 05 May 2025 | 813.15 (-0.36%) | 840.05 | 807.00 - 840.05 | 0.284 times | Fri 02 May 2025 | 816.10 (-2.02%) | 836.90 | 815.00 - 839.40 | 0.3152 times | Wed 30 April 2025 | 832.90 (-2.42%) | 859.55 | 831.00 - 859.55 | 0.9891 times | Tue 29 April 2025 | 853.55 (-1.52%) | 879.65 | 849.50 - 881.55 | 0.7529 times | Mon 28 April 2025 | 866.70 (0.23%) | 864.70 | 854.75 - 880.00 | 1.6769 times | Fri 25 April 2025 | 864.70 (-2.2%) | 904.60 | 862.45 - 904.60 | 0.343 times | Thu 24 April 2025 | 884.15 (-3.04%) | 860.80 | 860.80 - 930.00 | 2.4933 times | Tue 22 April 2025 | 911.90 (-0.39%) | 919.95 | 901.50 - 930.25 | 1.2705 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 758.45 and 813.5
| Weekly Target 1 | 748.95 |
| Weekly Target 2 | 767.95 |
| Weekly Target 3 | 804 |
| Weekly Target 4 | 823 |
| Weekly Target 5 | 859.05 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 786.95 (-3.57%) | 840.05 | 785.00 - 840.05 | 0.3649 times | Fri 02 May 2025 | 816.10 (-5.62%) | 864.70 | 815.00 - 881.55 | 0.3973 times | Fri 25 April 2025 | 864.70 (-3.27%) | 899.00 | 860.80 - 930.25 | 0.8324 times | Thu 17 April 2025 | 893.90 (3.57%) | 885.30 | 868.85 - 902.05 | 0.388 times | Fri 11 April 2025 | 863.10 (-2.17%) | 848.60 | 843.15 - 895.00 | 0.4075 times | Fri 04 April 2025 | 882.20 (0.66%) | 878.05 | 856.00 - 906.90 | 0.4471 times | Fri 28 March 2025 | 876.45 (-9.89%) | 985.75 | 865.00 - 1015.75 | 0.8148 times | Fri 21 March 2025 | 972.60 (-4.86%) | 995.00 | 955.00 - 1004.50 | 0.9988 times | Thu 13 March 2025 | 1022.25 (7.75%) | 964.90 | 884.80 - 1047.90 | 2.29 times | Fri 07 March 2025 | 948.70 (11.75%) | 878.95 | 809.10 - 1010.00 | 3.0592 times | Fri 28 February 2025 | 848.95 (-12%) | 978.00 | 831.20 - 989.90 | 0.58 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 758.45 and 813.5
| Monthly Target 1 | 748.95 |
| Monthly Target 2 | 767.95 |
| Monthly Target 3 | 804 |
| Monthly Target 4 | 823 |
| Monthly Target 5 | 859.05 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 786.95 (-5.52%) | 836.90 | 785.00 - 840.05 | 0.0638 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.3908 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 1.1477 times | Fri 28 February 2025 | 848.95 (-23.62%) | 1083.05 | 831.20 - 1185.00 | 0.3918 times | Fri 31 January 2025 | 1111.50 (-8.52%) | 1226.20 | 938.65 - 1230.20 | 1.0858 times | Tue 31 December 2024 | 1215.00 (42.92%) | 847.65 | 815.95 - 1307.95 | 4.0523 times | Fri 29 November 2024 | 850.10 (-14.47%) | 1044.90 | 775.55 - 1052.10 | 0.8252 times | Thu 31 October 2024 | 993.90 (-18.11%) | 1213.75 | 962.60 - 1261.40 | 0.841 times | Mon 30 September 2024 | 1213.75 (-8.08%) | 1335.75 | 1178.30 - 1343.60 | 0.5189 times | Fri 30 August 2024 | 1320.40 (-3.05%) | 1361.90 | 1216.05 - 1463.95 | 0.6827 times | Wed 31 July 2024 | 1361.90 (-0.88%) | 1368.70 | 1304.70 - 1552.00 | 0.826 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 835.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 860 and price is deviating by 37 points
Upper Bollinger band is at 933 and lower is at 787, while middle bands are at 824 and 897
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.97 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 807.38 |
| 12 day DMA | 847.19 |
| 20 day DMA | 859.76 |
| 35 day DMA | 893.4 |
| 50 day DMA | 907.85 |
| 100 day DMA | 990.22 |
| 150 day DMA | 1006.64 |
| 200 day DMA | 1091.99 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.02 | 820.05 | 827.93 |
| 12 day EMA | 835.31 | 844.1 | 851.33 |
| 20 day EMA | 856.24 | 863.53 | 869.76 |
| 35 day EMA | 885.51 | 891.31 | 896.43 |
| 50 day EMA | 912.54 | 917.66 | 922.28 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.38 | 816.57 | 826.42 |
| 12 day SMA | 847.19 | 856.1 | 863.07 |
| 20 day SMA | 859.76 | 865 | 868.61 |
| 35 day SMA | 893.4 | 898.59 | 902.6 |
| 50 day SMA | 907.85 | 913.09 | 918.2 |
| 100 day SMA | 990.22 | 990.53 | 990.78 |
| 150 day SMA | 1006.64 | 1009.89 | 1012.93 |
| 200 day SMA | 1091.99 | 1095.06 | 1098.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.