Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 77.35 and 79.21
| Daily Target 1 | 75.88 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 77.736666666667 |
| Daily Target 4 | 78.82 |
| Daily Target 5 | 79.6 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 78.05 (1.34%) | 77.09 | 76.65 - 78.51 | 0.2083 times | Tue 30 September 2025 | 77.02 (-0.81%) | 78.52 | 76.62 - 78.52 | 0.1665 times | Mon 29 September 2025 | 77.65 (-1.8%) | 81.39 | 77.50 - 81.39 | 0.1531 times | Fri 26 September 2025 | 79.07 (-1.58%) | 81.25 | 78.75 - 81.25 | 0.4753 times | Thu 25 September 2025 | 80.34 (-3.09%) | 82.95 | 79.93 - 82.95 | 0.1792 times | Wed 24 September 2025 | 82.90 (0.79%) | 82.22 | 81.44 - 84.20 | 3.7471 times | Tue 23 September 2025 | 82.25 (-1.45%) | 84.59 | 81.35 - 84.59 | 0.6168 times | Mon 22 September 2025 | 83.46 (-3.05%) | 85.39 | 83.19 - 85.92 | 0.5029 times | Fri 19 September 2025 | 86.09 (0.43%) | 86.29 | 84.82 - 87.39 | 0.463 times | Thu 18 September 2025 | 85.72 (7.03%) | 79.77 | 79.77 - 87.60 | 3.4879 times | Wed 17 September 2025 | 80.09 (-0.09%) | 79.39 | 79.39 - 81.40 | 0.3769 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 74.95 and 79.72
| Weekly Target 1 | 73.92 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 78.05 (-1.29%) | 81.39 | 76.62 - 81.39 | 0.287 times | Fri 26 September 2025 | 79.07 (-8.15%) | 85.39 | 78.75 - 85.92 | 3.0018 times | Fri 19 September 2025 | 86.09 (6.06%) | 81.17 | 79.39 - 87.60 | 2.5522 times | Fri 12 September 2025 | 81.17 (2.13%) | 80.00 | 77.74 - 83.80 | 0.527 times | Fri 05 September 2025 | 79.48 (-0.43%) | 80.65 | 79.00 - 84.09 | 0.5472 times | Fri 29 August 2025 | 79.82 (-0.46%) | 80.12 | 76.65 - 81.05 | 0.4162 times | Fri 22 August 2025 | 80.19 (1.97%) | 79.14 | 77.55 - 83.97 | 0.6762 times | Thu 14 August 2025 | 78.64 (-1.56%) | 79.89 | 76.77 - 79.89 | 0.4958 times | Fri 08 August 2025 | 79.89 (-4.78%) | 85.34 | 78.11 - 85.34 | 0.6453 times | Fri 01 August 2025 | 83.90 (2.62%) | 81.76 | 80.33 - 85.49 | 0.8513 times | Fri 25 July 2025 | 81.76 (-1.67%) | 82.98 | 81.57 - 87.54 | 0.8832 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 77.35 and 79.21
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 79.6 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 78.05 (1.34%) | 77.09 | 76.65 - 78.51 | 0.0231 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.3893 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.5394 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.8163 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.5235 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.9271 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.2992 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.3006 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 1.0797 times | Fri 31 January 2025 | 72.72 (-14.31%) | 85.27 | 69.41 - 85.75 | 1.1018 times | Tue 31 December 2024 | 84.86 (-2.36%) | 87.17 | 77.83 - 88.86 | 0.8695 times |
Indicator Analysis of Burgerking
Tomorrow's movement Prediction of Burgerking 543248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burgerking 543248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burgerking 543248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burgerking (543248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Burgerking 543248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burgerking 543248 stock. Volume based technical analysis of Burgerking 543248 stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 81.07 |
| 20 day DMA | 80.79 |
| 35 day DMA | 80.47 |
| 50 day DMA | 80.91 |
| 100 day DMA | 81.21 |
| 150 day DMA | 77.44 |
| 200 day DMA | 77.88 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.97 | 79.95 |
| 12 day EMA | 80 | 80.36 | 80.97 |
| 20 day EMA | 80.47 | 80.72 | 81.11 |
| 35 day EMA | 80.86 | 81.03 | 81.27 |
| 50 day EMA | 80.9 | 81.02 | 81.18 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 79.4 | 80.44 |
| 12 day SMA | 81.07 | 81.29 | 81.63 |
| 20 day SMA | 80.79 | 80.95 | 81.22 |
| 35 day SMA | 80.47 | 80.48 | 80.56 |
| 50 day SMA | 80.91 | 81.01 | 81.14 |
| 100 day SMA | 81.21 | 81.2 | 81.21 |
| 150 day SMA | 77.44 | 77.41 | 77.39 |
| 200 day SMA | 77.88 | 77.93 | 77.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.