Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 40.14 and 41.4
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 42.44 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.78 (-1.02%) | 42.01 | 40.75 - 42.01 | 1.0331 times | Wed 07 May 2025 | 41.20 (-0.1%) | 41.03 | 40.31 - 41.20 | 1.253 times | Tue 06 May 2025 | 41.24 (-0.75%) | 41.82 | 41.23 - 41.82 | 1.554 times | Mon 05 May 2025 | 41.55 (0.87%) | 41.37 | 41.37 - 41.57 | 1.1751 times | Fri 02 May 2025 | 41.19 (0.22%) | 42.60 | 41.10 - 42.60 | 0.1806 times | Wed 30 April 2025 | 41.10 (0%) | 41.23 | 41.10 - 41.23 | 0.0995 times | Tue 29 April 2025 | 41.10 (-0.19%) | 41.29 | 41.08 - 41.29 | 0.488 times | Mon 28 April 2025 | 41.18 (1.45%) | 40.01 | 40.00 - 41.19 | 0.1654 times | Fri 25 April 2025 | 40.59 (-1.05%) | 40.60 | 40.41 - 40.60 | 0.0867 times | Thu 24 April 2025 | 41.02 (0.49%) | 41.16 | 40.99 - 41.18 | 3.9645 times | Tue 22 April 2025 | 40.82 (-0.17%) | 41.50 | 40.78 - 41.54 | 5.073 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 39.7 and 41.4
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.78 (-1%) | 41.37 | 40.31 - 42.01 | 1.0995 times | Fri 02 May 2025 | 41.19 (1.48%) | 40.01 | 40.00 - 42.60 | 0.2047 times | Fri 25 April 2025 | 40.59 (0.5%) | 40.58 | 40.41 - 41.54 | 2.4768 times | Thu 17 April 2025 | 40.39 (4.91%) | 39.64 | 39.64 - 40.42 | 0.0378 times | Fri 11 April 2025 | 38.50 (-0.28%) | 38.01 | 38.01 - 38.70 | 0.0783 times | Fri 04 April 2025 | 38.61 (-2.77%) | 39.60 | 38.58 - 40.00 | 0.4285 times | Fri 28 March 2025 | 39.71 (0.33%) | 39.87 | 39.61 - 39.98 | 0.2351 times | Fri 21 March 2025 | 39.58 (4.71%) | 37.90 | 37.80 - 39.58 | 1.5408 times | Thu 13 March 2025 | 37.80 (-0.58%) | 38.73 | 37.18 - 38.73 | 0.5376 times | Fri 07 March 2025 | 38.02 (2.42%) | 37.49 | 37.00 - 38.71 | 3.3609 times | Fri 28 February 2025 | 37.12 (-3.18%) | 37.96 | 37.08 - 37.96 | 0.334 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 39.4 and 41.69
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.78 (-0.78%) | 42.60 | 40.31 - 42.60 | 0.1159 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.3243 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 0.5775 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.2148 times | Thu 30 January 2025 | 38.96 (-2.4%) | 39.00 | 38.06 - 40.87 | 0.7535 times | Tue 31 December 2024 | 39.92 (-2.2%) | 41.80 | 39.78 - 43.65 | 0.6115 times | Fri 29 November 2024 | 40.82 (-0.29%) | 41.24 | 39.25 - 41.70 | 0.3173 times | Thu 31 October 2024 | 40.94 (-6.55%) | 44.05 | 40.70 - 44.36 | 1.0427 times | Mon 30 September 2024 | 43.81 (2.7%) | 42.90 | 41.99 - 46.44 | 2.5731 times | Fri 30 August 2024 | 42.66 (1.35%) | 42.08 | 40.25 - 42.70 | 3.4694 times | Wed 31 July 2024 | 42.09 (4.08%) | 41.25 | 40.21 - 43.30 | 2.5928 times |
Indicator Analysis of Maesgetf
Tomorrow's movement Prediction of Maesgetf 543246 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maesgetf 543246 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maesgetf 543246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maesgetf (543246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maesgetf in short term and the buy signal is strong.
Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maesgetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and Maesgetf 543246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maesgetf 543246 stock. Volume based technical analysis of Maesgetf 543246 stock is negative.
Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.31 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.21 | 41.21 |
| 12 day EMA | 40.81 | 40.82 | 40.75 |
| 20 day EMA | 40.42 | 40.38 | 40.29 |
| 35 day EMA | 39.92 | 39.87 | 39.79 |
| 50 day EMA | 39.4 | 39.34 | 39.26 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.26 | 41.24 |
| 12 day SMA | 41.06 | 41.02 | 40.8 |
| 20 day SMA | 40.31 | 40.27 | 40.19 |
| 35 day SMA | 39.37 | 39.31 | 39.23 |
| 50 day SMA | 39.26 | 39.21 | 39.15 |
| 100 day SMA | 39.74 | 39.74 | 39.73 |
| 150 day SMA | 40.6 | 40.61 | 40.62 |
| 200 day SMA | 40.73 | 40.73 | 40.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.