Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1921.95 and 1946.95
| Daily Target 1 | 1902.97 |
| Daily Target 2 | 1915.93 |
| Daily Target 3 | 1927.9666666667 |
| Daily Target 4 | 1940.93 |
| Daily Target 5 | 1952.97 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1928.90 (0.37%) | 1921.90 | 1915.00 - 1940.00 | 0.1735 times | Fri 10 October 2025 | 1921.85 (-1.7%) | 1979.20 | 1916.70 - 1979.20 | 0.4254 times | Thu 09 October 2025 | 1955.05 (-0.05%) | 1920.00 | 1920.00 - 1968.25 | 0.9283 times | Wed 08 October 2025 | 1955.95 (0.84%) | 1928.10 | 1928.10 - 1960.60 | 0.1721 times | Tue 07 October 2025 | 1939.60 (0.01%) | 1939.50 | 1925.00 - 1949.45 | 0.1532 times | Mon 06 October 2025 | 1939.50 (-0.67%) | 1952.65 | 1926.50 - 1957.20 | 0.3496 times | Fri 03 October 2025 | 1952.65 (-1.41%) | 1960.20 | 1946.05 - 1976.30 | 0.2621 times | Wed 01 October 2025 | 1980.55 (-0.63%) | 1978.25 | 1975.00 - 2024.95 | 0.3646 times | Tue 30 September 2025 | 1993.20 (-0.9%) | 2000.05 | 1977.60 - 2038.65 | 0.3723 times | Mon 29 September 2025 | 2011.40 (2.59%) | 1950.00 | 1921.00 - 2071.60 | 6.799 times | Fri 26 September 2025 | 1960.65 (-0.58%) | 1892.50 | 1885.05 - 1968.40 | 0.9594 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1921.95 and 1946.95
| Weekly Target 1 | 1902.97 |
| Weekly Target 2 | 1915.93 |
| Weekly Target 3 | 1927.9666666667 |
| Weekly Target 4 | 1940.93 |
| Weekly Target 5 | 1952.97 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1928.90 (0.37%) | 1921.90 | 1915.00 - 1940.00 | 0.0617 times | Fri 10 October 2025 | 1921.85 (-1.58%) | 1952.65 | 1916.70 - 1979.20 | 0.7219 times | Fri 03 October 2025 | 1952.65 (-0.41%) | 1950.00 | 1921.00 - 2071.60 | 2.7751 times | Fri 26 September 2025 | 1960.65 (-3.02%) | 2009.55 | 1885.05 - 2050.00 | 0.9232 times | Fri 19 September 2025 | 2021.70 (0.04%) | 2010.10 | 1973.00 - 2049.55 | 1.0525 times | Fri 12 September 2025 | 2020.85 (6.73%) | 1900.00 | 1849.25 - 2027.90 | 1.1553 times | Fri 05 September 2025 | 1893.45 (1.42%) | 1885.00 | 1849.00 - 1939.00 | 0.6761 times | Fri 29 August 2025 | 1867.00 (-4.66%) | 1941.95 | 1857.30 - 1978.00 | 0.7528 times | Fri 22 August 2025 | 1958.20 (-0.81%) | 1978.00 | 1892.40 - 1995.00 | 1.1359 times | Thu 14 August 2025 | 1974.10 (2.13%) | 1932.50 | 1908.25 - 1998.95 | 0.7454 times | Fri 08 August 2025 | 1933.00 (-2.33%) | 1970.05 | 1926.65 - 2090.20 | 2.3258 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1866.98 and 1976.93
| Monthly Target 1 | 1846.33 |
| Monthly Target 2 | 1887.62 |
| Monthly Target 3 | 1956.2833333333 |
| Monthly Target 4 | 1997.57 |
| Monthly Target 5 | 2066.23 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1928.90 (-3.23%) | 1978.25 | 1915.00 - 2024.95 | 0.1663 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.0503 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.8908 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.526 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.6557 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.1365 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.0374 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 0.9344 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.019 times | Fri 31 January 2025 | 1526.40 (-14.25%) | 1760.00 | 1413.75 - 1950.60 | 1.5836 times | Tue 31 December 2024 | 1780.05 (2.35%) | 1720.05 | 1720.05 - 1860.00 | 1.1949 times |
Indicator Analysis of Gland
Tomorrow's movement Prediction of Gland 543245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1953.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gland 543245 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1980 and price is deviating by 34 points
Upper Bollinger band is at 2046 and lower is at 1914, while middle bands are at 1947 and 2013
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gland (543245) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gland in short term but the sell signal is initial and weak.
Gland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.02 and Gland 543245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gland 543245 stock. Volume based technical analysis of Gland 543245 stock is negative.
Gland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1940.27 |
| 12 day DMA | 1959.28 |
| 20 day DMA | 1979.34 |
| 35 day DMA | 1949.7 |
| 50 day DMA | 1953.34 |
| 100 day DMA | 1870.22 |
| 150 day DMA | 1748.62 |
| 200 day DMA | 1722.34 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1939.21 | 1944.36 | 1955.61 |
| 12 day EMA | 1953.87 | 1958.41 | 1965.06 |
| 20 day EMA | 1959.21 | 1962.4 | 1966.67 |
| 35 day EMA | 1964.3 | 1966.38 | 1969 |
| 50 day EMA | 1959.78 | 1961.04 | 1962.64 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.27 | 1942.39 | 1948.55 |
| 12 day SMA | 1959.28 | 1963.23 | 1971.22 |
| 20 day SMA | 1979.34 | 1983.94 | 1986.12 |
| 35 day SMA | 1949.7 | 1950.13 | 1950.75 |
| 50 day SMA | 1953.34 | 1955.88 | 1959.53 |
| 100 day SMA | 1870.22 | 1865.9 | 1861.52 |
| 150 day SMA | 1748.62 | 1745.93 | 1743.28 |
| 200 day SMA | 1722.34 | 1721.43 | 1720.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.