Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 47.51 and 49.5
| Daily Target 1 | 47.01 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.996666666667 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 50.99 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.00 (4.23%) | 49.99 | 48.00 - 49.99 | 0.381 times | Mon 20 October 2025 | 47.01 (4.24%) | 49.00 | 45.55 - 49.00 | 0.9524 times | Fri 17 October 2025 | 45.10 (0%) | 45.10 | 42.10 - 45.10 | 0.2857 times | Thu 16 October 2025 | 45.10 (10%) | 44.99 | 44.98 - 45.10 | 0.5714 times | Wed 15 October 2025 | 41.00 (-8.89%) | 45.00 | 41.00 - 45.00 | 0.381 times | Mon 13 October 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0952 times | Fri 10 October 2025 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0952 times | Thu 09 October 2025 | 45.00 (-6.25%) | 45.00 | 45.00 - 45.00 | 1.2381 times | Tue 07 October 2025 | 48.00 (-1.94%) | 48.95 | 48.00 - 49.00 | 5.2381 times | Fri 03 October 2025 | 48.95 (-0.1%) | 46.75 | 46.70 - 48.95 | 0.7619 times | Wed 01 October 2025 | 49.00 (0%) | 51.45 | 48.50 - 51.45 | 2.6667 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 46.78 and 51.22
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 48.18 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.2219 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.2219 times | Fri 10 October 2025 | 45.00 (-8.07%) | 48.95 | 45.00 - 49.00 | 1.0935 times | Fri 03 October 2025 | 48.95 (-1.31%) | 47.12 | 46.70 - 51.45 | 0.6656 times | Fri 26 September 2025 | 49.60 (12.65%) | 45.90 | 42.00 - 49.60 | 3.0745 times | Fri 19 September 2025 | 44.03 (5.33%) | 40.96 | 40.96 - 44.03 | 2.2979 times | Fri 12 September 2025 | 41.80 (-16.23%) | 48.00 | 41.80 - 48.00 | 0.8241 times | Fri 05 September 2025 | 49.90 (1.63%) | 48.00 | 46.70 - 53.50 | 1.458 times | Mon 25 August 2025 | 49.10 (-4.84%) | 49.10 | 49.10 - 49.10 | 0.0158 times | Thu 21 August 2025 | 51.60 (-1.47%) | 49.80 | 47.31 - 51.60 | 0.1268 times | Wed 13 August 2025 | 52.37 (-7.47%) | 55.80 | 52.30 - 55.80 | 0.1743 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 39.78 and 50.23
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.00 (0%) | 51.45 | 41.00 - 51.45 | 1.5283 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 5.6191 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.4481 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.2657 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.9796 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.5559 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.4022 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1681 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.0187 times | Fri 24 January 2025 | 405.35 (-0.38%) | 406.80 | 405.35 - 423.00 | 0.0144 times | Tue 31 December 2024 | 406.90 (16.34%) | 350.00 | 328.00 - 416.85 | 0.0833 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shinefash 543244 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.15
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shinefash stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.77 |
| 50 day DMA | 49.2 |
| 100 day DMA | 229.89 |
| 150 day DMA | 275.51 |
| 200 day DMA | 295.65 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 45.52 | 44.77 |
| 12 day EMA | 46.41 | 45.94 | 45.74 |
| 20 day EMA | 48.96 | 48.96 | 49.17 |
| 35 day EMA | 62.54 | 63.34 | 64.3 |
| 50 day EMA | 75.33 | 76.4 | 77.6 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 44.64 | 44.24 |
| 12 day SMA | 46.43 | 46.46 | 46.68 |
| 20 day SMA | 46.49 | 46.11 | 45.82 |
| 35 day SMA | 46.77 | 46.84 | 46.92 |
| 50 day SMA | 49.2 | 49.42 | 57.67 |
| 100 day SMA | 229.89 | 233.19 | 236.34 |
| 150 day SMA | 275.51 | 277.95 | 280.35 |
| 200 day SMA | 295.65 | 297.35 | 299.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.