Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 322.45 and 355.05
| Daily Target 1 | 314.77 |
| Daily Target 2 | 330.13 |
| Daily Target 3 | 347.36666666667 |
| Daily Target 4 | 362.73 |
| Daily Target 5 | 379.97 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 345.50 (-0.5%) | 364.60 | 332.00 - 364.60 | 1.058 times | Wed 07 May 2025 | 347.25 (4.99%) | 347.25 | 347.25 - 347.25 | 0.1365 times | Tue 06 May 2025 | 330.75 (5%) | 320.00 | 316.00 - 330.75 | 0.273 times | Mon 05 May 2025 | 315.00 (-1.99%) | 319.95 | 315.00 - 327.00 | 1.57 times | Fri 02 May 2025 | 321.40 (1.52%) | 328.00 | 321.40 - 328.00 | 0.3413 times | Wed 30 April 2025 | 316.60 (4.99%) | 316.60 | 316.60 - 316.60 | 2.116 times | Tue 29 April 2025 | 301.55 (5%) | 301.55 | 301.55 - 301.55 | 0.0341 times | Mon 28 April 2025 | 287.20 (4.99%) | 279.95 | 279.95 - 287.20 | 3.4471 times | Fri 25 April 2025 | 273.55 (-4.39%) | 299.95 | 272.10 - 299.95 | 0.8532 times | Thu 24 April 2025 | 286.10 (-12.79%) | 295.10 | 281.20 - 295.10 | 0.1706 times | Tue 22 April 2025 | 328.05 (-5.52%) | 325.00 | 320.00 - 370.00 | 0.4437 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 330.25 and 379.85
| Weekly Target 1 | 292.1 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 341.7 |
| Weekly Target 4 | 368.4 |
| Weekly Target 5 | 391.3 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 345.50 (7.5%) | 319.95 | 315.00 - 364.60 | 1.7944 times | Fri 02 May 2025 | 321.40 (17.49%) | 279.95 | 279.95 - 328.00 | 3.5081 times | Fri 25 April 2025 | 273.55 (-17.63%) | 342.00 | 272.10 - 370.00 | 1.0282 times | Thu 17 April 2025 | 332.10 (-6.82%) | 349.00 | 330.05 - 388.50 | 0.5645 times | Fri 11 April 2025 | 356.40 (-7.1%) | 375.25 | 350.00 - 400.05 | 0.4839 times | Fri 04 April 2025 | 383.65 (9.61%) | 336.20 | 336.20 - 403.00 | 0.2621 times | Fri 28 March 2025 | 350.00 (-6.27%) | 373.40 | 330.00 - 392.05 | 0.7056 times | Fri 21 March 2025 | 373.40 (-13.16%) | 408.50 | 370.15 - 448.95 | 1.4718 times | Thu 13 March 2025 | 430.00 (12.51%) | 401.00 | 400.00 - 430.00 | 0.1008 times | Fri 07 March 2025 | 382.20 (9.2%) | 332.50 | 332.50 - 382.20 | 0.0806 times | Fri 28 February 2025 | 350.00 (-4.11%) | 350.00 | 350.00 - 350.00 | 0.0202 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 330.25 and 379.85
| Monthly Target 1 | 292.1 |
| Monthly Target 2 | 318.8 |
| Monthly Target 3 | 341.7 |
| Monthly Target 4 | 368.4 |
| Monthly Target 5 | 391.3 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 345.50 (9.13%) | 328.00 | 315.00 - 364.60 | 1.1124 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 3.1461 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 1.3146 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.1461 times | Fri 24 January 2025 | 405.35 (-0.38%) | 406.80 | 405.35 - 423.00 | 0.1124 times | Tue 31 December 2024 | 406.90 (16.34%) | 350.00 | 328.00 - 416.85 | 0.6517 times | Fri 29 November 2024 | 349.75 (0.43%) | 348.25 | 336.10 - 350.10 | 0.9438 times | Fri 25 October 2024 | 348.25 (4.63%) | 349.45 | 299.00 - 384.00 | 0.5169 times | Fri 27 September 2024 | 332.85 (-6.92%) | 350.00 | 308.75 - 389.00 | 0.6404 times | Fri 30 August 2024 | 357.60 (-12.25%) | 427.85 | 269.85 - 427.85 | 1.4157 times | Wed 31 July 2024 | 407.50 (130.23%) | 170.00 | 168.50 - 407.50 | 3.7191 times |
Indicator Analysis of Shinefash
Tomorrow's movement Prediction of Shinefash 543244 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 329.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shinefash 543244 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shinefash 543244 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 35 points
Upper Bollinger band is at 406 and lower is at 270, while middle bands are at 304 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shinefash (543244) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shinefash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shinefash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shinefash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shinefash in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shinefash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306 and Shinefash 543244 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shinefash 543244 stock. Volume based technical analysis of Shinefash 543244 stock is negative.
Shinefash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 331.98 |
| 12 day DMA | 316.68 |
| 20 day DMA | 337.55 |
| 35 day DMA | 359.26 |
| 50 day DMA | 369.3 |
| 100 day DMA | 361.79 |
| 150 day DMA | 343.04 |
| 200 day DMA | 298.88 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.93 | 328.15 | 318.6 |
| 12 day EMA | 329.55 | 326.65 | 322.9 |
| 20 day EMA | 336.65 | 335.72 | 334.51 |
| 35 day EMA | 351.18 | 351.51 | 351.76 |
| 50 day EMA | 368.66 | 369.6 | 370.51 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.98 | 326.2 | 317.06 |
| 12 day SMA | 316.68 | 315.56 | 315.63 |
| 20 day SMA | 337.55 | 338.65 | 338.79 |
| 35 day SMA | 359.26 | 359.39 | 359.89 |
| 50 day SMA | 369.3 | 370.53 | 371.6 |
| 100 day SMA | 361.79 | 361.83 | 361.68 |
| 150 day SMA | 343.04 | 341.88 | 340.77 |
| 200 day SMA | 298.88 | 297.75 | 296.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.