Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 134.43 and 135.58
| Daily Target 1 | 133.47 |
| Daily Target 2 | 134.23 |
| Daily Target 3 | 134.61666666667 |
| Daily Target 4 | 135.38 |
| Daily Target 5 | 135.77 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.00 (0.11%) | 135.00 | 133.85 - 135.00 | 1.1109 times | Tue 21 October 2025 | 134.85 (-3.33%) | 130.05 | 130.00 - 140.00 | 6.9531 times | Mon 20 October 2025 | 139.50 (7.31%) | 140.00 | 139.50 - 140.00 | 0.0891 times | Fri 17 October 2025 | 130.00 (2.44%) | 119.95 | 119.95 - 130.00 | 0.0108 times | Thu 16 October 2025 | 126.90 (5.75%) | 125.95 | 123.95 - 128.00 | 0.2652 times | Wed 15 October 2025 | 120.00 (-3.23%) | 130.00 | 120.00 - 130.00 | 0.6695 times | Tue 14 October 2025 | 124.00 (0.2%) | 129.90 | 124.00 - 129.90 | 0.0235 times | Mon 13 October 2025 | 123.75 (-0.08%) | 129.60 | 123.60 - 130.00 | 0.6147 times | Fri 10 October 2025 | 123.85 (-5.31%) | 129.65 | 123.50 - 129.65 | 0.1977 times | Thu 09 October 2025 | 130.80 (5.23%) | 124.30 | 124.00 - 130.90 | 0.0656 times | Wed 08 October 2025 | 124.30 (-5.76%) | 126.20 | 124.00 - 132.00 | 0.7439 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 127.5 and 137.5
| Weekly Target 1 | 125 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 2.9357 times | Fri 17 October 2025 | 130.00 (4.97%) | 129.60 | 119.95 - 130.00 | 0.5702 times | Fri 10 October 2025 | 123.85 (-6.14%) | 132.00 | 123.50 - 132.00 | 0.3637 times | Fri 03 October 2025 | 131.95 (-1.16%) | 140.00 | 126.20 - 140.00 | 0.4811 times | Fri 26 September 2025 | 133.50 (5.24%) | 138.95 | 133.50 - 138.95 | 0.0014 times | Fri 19 September 2025 | 126.85 (-3.17%) | 129.00 | 126.00 - 139.95 | 1.1362 times | Fri 12 September 2025 | 131.00 (3.15%) | 140.00 | 130.00 - 140.00 | 0.2069 times | Fri 05 September 2025 | 127.00 (-1.17%) | 125.20 | 125.20 - 139.90 | 0.8821 times | Fri 29 August 2025 | 128.50 (-1.27%) | 132.75 | 127.00 - 139.90 | 0.1829 times | Fri 22 August 2025 | 130.15 (-0.15%) | 132.00 | 124.10 - 143.95 | 3.2398 times | Thu 14 August 2025 | 130.35 (-4.89%) | 139.95 | 130.00 - 143.00 | 0.5716 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 127.48 and 147.53
| Monthly Target 1 | 111.6 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 131.65 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 151.7 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 135.00 (-2%) | 133.00 | 119.95 - 140.00 | 1.2391 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.6365 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 1.3451 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.8465 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.2295 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3869 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1658 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.4422 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.3266 times | Wed 22 January 2025 | 146.50 (-6.69%) | 168.00 | 145.15 - 168.00 | 1.3818 times | Mon 30 December 2024 | 157.00 (-3.8%) | 164.00 | 155.00 - 165.00 | 3.1506 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 120, while middle bands are at 125 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vgil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.75 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 133.25 |
| 12 day DMA | 128.74 |
| 20 day DMA | 129.74 |
| 35 day DMA | 129.75 |
| 50 day DMA | 130.69 |
| 100 day DMA | 134.16 |
| 150 day DMA | 146.96 |
| 200 day DMA | 153.35 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 132.19 | 130.86 |
| 12 day EMA | 130.74 | 129.96 | 129.07 |
| 20 day EMA | 130.21 | 129.71 | 129.17 |
| 35 day EMA | 130.44 | 130.17 | 129.89 |
| 50 day EMA | 131.16 | 131 | 130.84 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.25 | 130.25 | 128.08 |
| 12 day SMA | 128.74 | 128.48 | 127.95 |
| 20 day SMA | 129.74 | 129.5 | 129.2 |
| 35 day SMA | 129.75 | 129.54 | 129.29 |
| 50 day SMA | 130.69 | 130.71 | 130.6 |
| 100 day SMA | 134.16 | 134.44 | 134.69 |
| 150 day SMA | 146.96 | 147.47 | 148.03 |
| 200 day SMA | 153.35 | 153.44 | 153.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.