Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 230.6 and 235.55
| Daily Target 1 | 226.78 |
| Daily Target 2 | 229.47 |
| Daily Target 3 | 231.73333333333 |
| Daily Target 4 | 234.42 |
| Daily Target 5 | 236.68 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 232.15 (1.35%) | 229.05 | 229.05 - 234.00 | 0.7059 times | Tue 21 October 2025 | 229.05 (-0.48%) | 234.45 | 228.35 - 234.45 | 0.3499 times | Mon 20 October 2025 | 230.15 (1.34%) | 227.35 | 225.55 - 232.70 | 0.5186 times | Fri 17 October 2025 | 227.10 (-0.42%) | 228.05 | 225.65 - 229.70 | 1.2502 times | Thu 16 October 2025 | 228.05 (0.09%) | 227.85 | 226.90 - 231.05 | 1.0053 times | Wed 15 October 2025 | 227.85 (-1.24%) | 226.00 | 226.00 - 230.50 | 0.6149 times | Tue 14 October 2025 | 230.70 (-1.66%) | 233.80 | 228.60 - 235.25 | 1.8249 times | Mon 13 October 2025 | 234.60 (-1.37%) | 244.40 | 233.45 - 244.40 | 0.2485 times | Fri 10 October 2025 | 237.85 (2.85%) | 235.80 | 230.65 - 239.75 | 1.5976 times | Thu 09 October 2025 | 231.25 (-0.75%) | 222.10 | 222.10 - 234.00 | 1.8841 times | Wed 08 October 2025 | 233.00 (-1.23%) | 235.20 | 231.65 - 237.50 | 0.5147 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 228.85 and 237.75
| Weekly Target 1 | 221.82 |
| Weekly Target 2 | 226.98 |
| Weekly Target 3 | 230.71666666667 |
| Weekly Target 4 | 235.88 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 232.15 (2.22%) | 227.35 | 225.55 - 234.45 | 0.19 times | Fri 17 October 2025 | 227.10 (-4.52%) | 244.40 | 225.65 - 244.40 | 0.5965 times | Fri 10 October 2025 | 237.85 (-0.46%) | 241.15 | 222.10 - 241.30 | 0.6984 times | Fri 03 October 2025 | 238.95 (1.4%) | 235.00 | 226.30 - 240.50 | 0.3958 times | Fri 26 September 2025 | 235.65 (-2.08%) | 239.65 | 232.85 - 242.00 | 1.138 times | Fri 19 September 2025 | 240.65 (-2.63%) | 248.10 | 233.50 - 262.00 | 1.623 times | Fri 12 September 2025 | 247.15 (-0.44%) | 249.10 | 245.15 - 251.95 | 1.0948 times | Fri 05 September 2025 | 248.25 (0.26%) | 247.00 | 246.10 - 254.90 | 1.378 times | Fri 29 August 2025 | 247.60 (-0.74%) | 249.00 | 244.85 - 255.50 | 0.5944 times | Fri 22 August 2025 | 249.45 (0.77%) | 248.00 | 245.10 - 262.00 | 2.2913 times | Thu 14 August 2025 | 247.55 (-9.74%) | 261.10 | 247.00 - 267.45 | 2.2131 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 227.13 and 249.43
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 232.15 (0.91%) | 227.95 | 222.10 - 244.40 | 0.2532 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 0.793 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 0.8733 times | Thu 31 July 2025 | 277.90 (-3.46%) | 288.55 | 271.40 - 294.90 | 0.7845 times | Mon 30 June 2025 | 287.85 (0.38%) | 296.40 | 272.15 - 324.45 | 1.5451 times | Fri 30 May 2025 | 286.75 (11.99%) | 259.95 | 245.20 - 295.15 | 1.4374 times | Wed 30 April 2025 | 256.05 (-5.24%) | 263.90 | 252.05 - 289.80 | 0.6316 times | Fri 28 March 2025 | 270.20 (7.14%) | 252.30 | 244.00 - 298.00 | 1.6554 times | Fri 28 February 2025 | 252.20 (-20.9%) | 298.00 | 242.00 - 323.20 | 1.0586 times | Fri 31 January 2025 | 318.85 (-9.02%) | 348.00 | 293.55 - 369.35 | 0.9679 times | Tue 31 December 2024 | 350.45 (-2.76%) | 359.50 | 345.00 - 404.25 | 1.3126 times |
Indicator Analysis of Likhitha
Tomorrow's movement Prediction of Likhitha 543240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 231.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Likhitha 543240 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Likhitha 543240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Likhitha (543240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Likhitha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Likhitha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Likhitha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Likhitha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Likhitha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.17 and Likhitha 543240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Likhitha 543240 stock. Volume based technical analysis of Likhitha 543240 stock is negative.
Likhitha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 231.47 |
| 20 day DMA | 233.31 |
| 35 day DMA | 239.1 |
| 50 day DMA | 242.82 |
| 100 day DMA | 265.4 |
| 150 day DMA | 266.79 |
| 200 day DMA | 277.37 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 229.43 | 229.62 |
| 12 day EMA | 231.64 | 231.55 | 232.01 |
| 20 day EMA | 234.04 | 234.24 | 234.79 |
| 35 day EMA | 238.78 | 239.17 | 239.77 |
| 50 day EMA | 243.86 | 244.34 | 244.96 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 228.44 | 228.77 |
| 12 day SMA | 231.47 | 232.06 | 232.89 |
| 20 day SMA | 233.31 | 233.75 | 234.2 |
| 35 day SMA | 239.1 | 239.67 | 240.23 |
| 50 day SMA | 242.82 | 243.66 | 244.49 |
| 100 day SMA | 265.4 | 265.99 | 266.36 |
| 150 day SMA | 266.79 | 267.12 | 267.38 |
| 200 day SMA | 277.37 | 277.99 | 278.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.