Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 76.76 and 84.65
| Daily Target 1 | 70.58 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 78.47 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 86.36 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.52 (12.79%) | 74.00 | 74.00 - 81.89 | 1.25 times | Tue 21 October 2025 | 70.50 (-3.42%) | 70.00 | 70.00 - 70.50 | 0.2344 times | Fri 17 October 2025 | 73.00 (0%) | 73.00 | 73.00 - 73.00 | 3.0469 times | Thu 16 October 2025 | 73.00 (0.69%) | 74.00 | 73.00 - 75.00 | 4.1406 times | Mon 13 October 2025 | 72.50 (-3.33%) | 72.50 | 72.50 - 72.75 | 0.7031 times | Fri 10 October 2025 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0781 times | Tue 07 October 2025 | 75.00 (2.74%) | 75.00 | 75.00 - 75.00 | 0.0781 times | Mon 06 October 2025 | 73.00 (-3.63%) | 73.50 | 73.00 - 73.50 | 0.2344 times | Fri 03 October 2025 | 75.75 (1%) | 75.75 | 75.75 - 75.75 | 0.0781 times | Wed 01 October 2025 | 75.00 (0%) | 73.50 | 73.50 - 75.00 | 0.1563 times | Tue 30 September 2025 | 75.00 (3.45%) | 75.00 | 75.00 - 75.00 | 0.0781 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 74.76 and 86.65
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 77.136666666667 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 0.1985 times | Fri 17 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 75.00 | 1.0554 times | Fri 10 October 2025 | 75.00 (-0.99%) | 73.50 | 73.00 - 75.00 | 0.0522 times | Fri 03 October 2025 | 75.75 (-1.62%) | 72.50 | 72.50 - 75.75 | 0.0627 times | Thu 25 September 2025 | 77.00 (-1.76%) | 83.40 | 72.55 - 83.45 | 2.9572 times | Fri 19 September 2025 | 78.38 (-4.41%) | 84.50 | 76.15 - 85.00 | 0.4911 times | Fri 12 September 2025 | 82.00 (6.49%) | 77.90 | 77.90 - 92.40 | 1.4316 times | Fri 05 September 2025 | 77.00 (-5%) | 80.00 | 75.00 - 83.25 | 1.8391 times | Fri 29 August 2025 | 81.05 (0%) | 81.05 | 81.05 - 81.05 | 0.0313 times | Thu 21 August 2025 | 81.05 (-7.9%) | 88.00 | 80.00 - 88.00 | 1.8809 times | Thu 14 August 2025 | 88.00 (-0.9%) | 85.00 | 85.00 - 88.48 | 0.4598 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 74.76 and 86.65
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 77.136666666667 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 79.52 (6.03%) | 73.50 | 70.00 - 81.89 | 0.3833 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 1.9347 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.6502 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.6948 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.7937 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.0869 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.8565 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.5337 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.2815 times | Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.7847 times | Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 1.9497 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmpl 543239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmpl 543239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmpl 543239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gmpl 543239 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.25
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gmpl (543239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gmpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gmpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and Gmpl 543239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.15 |
| 20 day DMA | 76.4 |
| 35 day DMA | 79.02 |
| 50 day DMA | 80.72 |
| 100 day DMA | 84.84 |
| 150 day DMA | 99.36 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 72.5 | 73.5 |
| 12 day EMA | 75.09 | 74.28 | 74.97 |
| 20 day EMA | 76.27 | 75.93 | 76.5 |
| 35 day EMA | 78.18 | 78.1 | 78.55 |
| 50 day EMA | 80.31 | 80.34 | 80.74 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 72.8 | 73.7 |
| 12 day SMA | 74.15 | 73.94 | 74.73 |
| 20 day SMA | 76.4 | 76.58 | 77.39 |
| 35 day SMA | 79.02 | 79.28 | 79.69 |
| 50 day SMA | 80.72 | 80.87 | 81.16 |
| 100 day SMA | 84.84 | 85.09 | 85.51 |
| 150 day SMA | 99.36 | 99.87 | 100.43 |
| 200 day SMA | 114 | 114.47 | 114.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.