Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 81.05 and 81.05
| Daily Target 1 | 81.05 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.05 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.05 (0%) | 81.05 | 81.05 - 81.05 | 0.0439 times | Tue 26 August 2025 | 81.05 (0%) | 81.05 | 81.05 - 81.05 | 0.0439 times | Mon 25 August 2025 | 81.05 (0%) | 81.05 | 81.05 - 81.05 | 0.0439 times | Thu 21 August 2025 | 81.05 (0%) | 81.00 | 81.00 - 81.05 | 0.0877 times | Tue 19 August 2025 | 81.05 (-7.9%) | 86.00 | 80.00 - 86.00 | 7.7632 times | Mon 18 August 2025 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0439 times | Thu 14 August 2025 | 88.00 (-0.54%) | 87.99 | 87.99 - 88.00 | 1.8421 times | Wed 13 August 2025 | 88.48 (4.09%) | 88.48 | 88.48 - 88.48 | 0.0439 times | Mon 11 August 2025 | 85.00 (-4.28%) | 85.00 | 85.00 - 85.00 | 0.0439 times | Fri 08 August 2025 | 88.80 (0.34%) | 88.80 | 88.80 - 88.80 | 0.0439 times | Thu 07 August 2025 | 88.50 (-0.14%) | 88.50 | 88.50 - 88.50 | 1.5789 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 81.05 and 81.05
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.05 (0%) | 81.05 | 81.05 - 81.05 | 0.0369 times | Thu 21 August 2025 | 81.05 (-7.9%) | 88.00 | 80.00 - 88.00 | 2.214 times | Thu 14 August 2025 | 88.00 (-0.9%) | 85.00 | 85.00 - 88.48 | 0.5412 times | Fri 08 August 2025 | 88.80 (4.47%) | 85.00 | 85.00 - 98.00 | 3.4071 times | Fri 01 August 2025 | 85.00 (4.46%) | 82.05 | 78.20 - 91.00 | 1.1808 times | Fri 25 July 2025 | 81.37 (-3.19%) | 82.05 | 78.50 - 84.50 | 0.4797 times | Fri 18 July 2025 | 84.05 (0.06%) | 84.00 | 83.10 - 89.90 | 0.5535 times | Fri 11 July 2025 | 84.00 (-3.45%) | 84.05 | 79.90 - 84.06 | 1.1562 times | Fri 04 July 2025 | 87.00 (2.35%) | 87.00 | 87.00 - 88.95 | 0.0615 times | Fri 27 June 2025 | 85.00 (-7.1%) | 91.50 | 85.00 - 92.00 | 0.369 times | Thu 19 June 2025 | 91.50 (5.11%) | 89.90 | 86.00 - 91.75 | 2.5584 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 71.53 and 89.53
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 86.35 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 104.35 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.3492 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.5681 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.6489 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.071 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.7003 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.0715 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.2302 times | Thu 30 January 2025 | 137.90 (-7.45%) | 148.00 | 111.00 - 150.50 | 0.6415 times | Tue 31 December 2024 | 149.00 (-8.25%) | 169.90 | 138.00 - 169.90 | 1.594 times | Fri 29 November 2024 | 162.40 (2.14%) | 161.00 | 124.05 - 168.00 | 2.1254 times | Thu 31 October 2024 | 159.00 (-7.32%) | 173.95 | 153.50 - 188.95 | 2.5784 times |
Indicator Analysis of Gmpl
Tomorrow's movement Prediction of Gmpl 543239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmpl 543239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gmpl (543239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmpl in short term and the sell signal is strong.
Gmpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmpl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Gmpl 543239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmpl 543239 stock. Volume based technical analysis of Gmpl 543239 stock is negative.
Gmpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 85.05 |
| 20 day DMA | 84.3 |
| 35 day DMA | 84.98 |
| 50 day DMA | 86.22 |
| 100 day DMA | 96.56 |
| 150 day DMA | 112.87 |
| 200 day DMA | 127.97 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.36 | 83.02 |
| 12 day EMA | 83.51 | 83.96 | 84.49 |
| 20 day EMA | 84.2 | 84.53 | 84.9 |
| 35 day EMA | 85.21 | 85.46 | 85.72 |
| 50 day EMA | 85.77 | 85.96 | 86.16 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 82.44 | 83.83 |
| 12 day SMA | 85.05 | 85.8 | 86.13 |
| 20 day SMA | 84.3 | 84.31 | 84.46 |
| 35 day SMA | 84.98 | 85.24 | 85.47 |
| 50 day SMA | 86.22 | 86.42 | 86.54 |
| 100 day SMA | 96.56 | 97.03 | 97.46 |
| 150 day SMA | 112.87 | 113.39 | 113.87 |
| 200 day SMA | 127.97 | 128.47 | 128.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.