Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2572.18 and 2632.78
| Daily Target 1 | 2560.92 |
| Daily Target 2 | 2583.43 |
| Daily Target 3 | 2621.5166666667 |
| Daily Target 4 | 2644.03 |
| Daily Target 5 | 2682.12 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2605.95 (-0.86%) | 2630.00 | 2599.00 - 2659.60 | 0.9962 times | Thu 28 August 2025 | 2628.55 (-2.23%) | 2669.00 | 2621.00 - 2696.00 | 1.1121 times | Tue 26 August 2025 | 2688.40 (-2.46%) | 2730.70 | 2672.10 - 2734.50 | 1.2188 times | Mon 25 August 2025 | 2756.20 (2.06%) | 2795.05 | 2737.15 - 2798.15 | 1.935 times | Fri 22 August 2025 | 2700.65 (-2.34%) | 2765.15 | 2696.00 - 2765.15 | 0.4521 times | Thu 21 August 2025 | 2765.35 (-0.44%) | 2780.20 | 2747.65 - 2840.90 | 1.6874 times | Wed 20 August 2025 | 2777.50 (1.1%) | 2747.40 | 2722.25 - 2795.00 | 0.5225 times | Tue 19 August 2025 | 2747.25 (0.27%) | 2739.95 | 2702.05 - 2759.00 | 0.6677 times | Mon 18 August 2025 | 2739.95 (0.66%) | 2760.05 | 2716.10 - 2785.00 | 0.9478 times | Thu 14 August 2025 | 2722.05 (-0.97%) | 2753.65 | 2710.20 - 2753.65 | 0.4605 times | Wed 13 August 2025 | 2748.85 (2.15%) | 2715.00 | 2705.00 - 2769.00 | 0.9439 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2502.9 and 2702.05
| Weekly Target 1 | 2468.55 |
| Weekly Target 2 | 2537.25 |
| Weekly Target 3 | 2667.7 |
| Weekly Target 4 | 2736.4 |
| Weekly Target 5 | 2866.85 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2605.95 (-3.51%) | 2795.05 | 2599.00 - 2798.15 | 1.0444 times | Fri 22 August 2025 | 2700.65 (-0.79%) | 2760.05 | 2696.00 - 2840.90 | 0.849 times | Thu 14 August 2025 | 2722.05 (3.18%) | 2638.15 | 2625.00 - 2769.00 | 0.8015 times | Fri 08 August 2025 | 2638.15 (-3.06%) | 2691.05 | 2625.10 - 2884.20 | 1.0274 times | Fri 01 August 2025 | 2721.55 (-5.72%) | 2886.70 | 2644.90 - 2907.80 | 1.4075 times | Fri 25 July 2025 | 2886.70 (-3.19%) | 2999.80 | 2871.90 - 3022.05 | 1.1186 times | Fri 18 July 2025 | 2981.85 (-6.04%) | 3155.00 | 2975.50 - 3155.00 | 0.6144 times | Fri 11 July 2025 | 3173.40 (-4.65%) | 3324.90 | 3150.05 - 3325.30 | 0.4382 times | Fri 04 July 2025 | 3328.00 (5%) | 3244.85 | 3192.35 - 3369.25 | 1.0935 times | Fri 27 June 2025 | 3169.50 (-1.68%) | 3250.05 | 3094.35 - 3369.30 | 1.6055 times | Thu 19 June 2025 | 3223.50 (0.75%) | 3201.30 | 3077.90 - 3342.85 | 1.6424 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2459.88 and 2745.08
| Monthly Target 1 | 2411.18 |
| Monthly Target 2 | 2508.57 |
| Monthly Target 3 | 2696.3833333333 |
| Monthly Target 4 | 2793.77 |
| Monthly Target 5 | 2981.58 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.5164 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.5669 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.0456 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 2.6503 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.3145 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 0.9954 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.0454 times | Fri 31 January 2025 | 2498.00 (12.12%) | 2233.95 | 2008.95 - 2514.00 | 0.8731 times | Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.6391 times | Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.3532 times | Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 0.7844 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2706.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mazdock 543237 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mazdock 543237 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2625.88
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2729 and price is deviating by 58 points
Upper Bollinger band is at 2844 and lower is at 2614, while middle bands are at 2672 and 2786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2715.21 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2675.95 |
| 12 day DMA | 2714.31 |
| 20 day DMA | 2728.45 |
| 35 day DMA | 2836.75 |
| 50 day DMA | 2962.96 |
| 100 day DMA | 3021.07 |
| 150 day DMA | 2775.5 |
| 200 day DMA | 3067.62 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.85 | 2692.8 | 2724.92 |
| 12 day EMA | 2706.26 | 2724.49 | 2741.93 |
| 20 day EMA | 2748.94 | 2763.99 | 2778.24 |
| 35 day EMA | 2851.58 | 2866.04 | 2880.02 |
| 50 day EMA | 2956.6 | 2970.91 | 2984.88 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2675.95 | 2707.83 | 2737.62 |
| 12 day SMA | 2714.31 | 2721.98 | 2722.78 |
| 20 day SMA | 2728.45 | 2736.19 | 2740.75 |
| 35 day SMA | 2836.75 | 2856.39 | 2875.32 |
| 50 day SMA | 2962.96 | 2976.96 | 2987.7 |
| 100 day SMA | 3021.07 | 3021.44 | 3021.3 |
| 150 day SMA | 2775.5 | 2771.65 | 2768.94 |
| 200 day SMA | 3067.62 | 3074.95 | 3081.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.