Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2753.4 and 2867.85
| Daily Target 1 | 2731.2 |
| Daily Target 2 | 2775.6 |
| Daily Target 3 | 2845.65 |
| Daily Target 4 | 2890.05 |
| Daily Target 5 | 2960.1 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2820.00 (0.09%) | 2869.50 | 2801.25 - 2915.70 | 0.7851 times | Wed 07 May 2025 | 2817.45 (-5.09%) | 2930.05 | 2784.10 - 3107.55 | 0.8974 times | Tue 06 May 2025 | 2968.60 (-4.19%) | 3101.20 | 2933.45 - 3148.00 | 0.4949 times | Mon 05 May 2025 | 3098.35 (3.37%) | 3037.35 | 2963.45 - 3129.45 | 0.7627 times | Fri 02 May 2025 | 2997.30 (-1.99%) | 3060.05 | 2982.45 - 3170.00 | 1.7103 times | Wed 30 April 2025 | 3058.20 (1.01%) | 3074.00 | 2955.00 - 3149.70 | 1.2631 times | Tue 29 April 2025 | 3027.65 (8.63%) | 2815.00 | 2815.00 - 3047.00 | 2.5996 times | Mon 28 April 2025 | 2787.10 (5.54%) | 2641.95 | 2641.95 - 2813.90 | 0.4431 times | Fri 25 April 2025 | 2640.75 (-2.79%) | 2733.30 | 2585.00 - 2745.00 | 0.401 times | Thu 24 April 2025 | 2716.65 (-1.4%) | 2775.90 | 2706.60 - 2849.95 | 0.6429 times | Tue 22 April 2025 | 2755.10 (-0.36%) | 2780.00 | 2750.10 - 2818.15 | 0.5702 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2620.1 and 2984
| Weekly Target 1 | 2553.47 |
| Weekly Target 2 | 2686.73 |
| Weekly Target 3 | 2917.3666666667 |
| Weekly Target 4 | 3050.63 |
| Weekly Target 5 | 3281.27 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2820.00 (-5.92%) | 3037.35 | 2784.10 - 3148.00 | 1.2755 times | Fri 02 May 2025 | 2997.30 (13.5%) | 2641.95 | 2641.95 - 3170.00 | 2.6099 times | Fri 25 April 2025 | 2640.75 (-2.6%) | 2720.15 | 2585.00 - 2849.95 | 0.9551 times | Thu 17 April 2025 | 2711.30 (11.47%) | 2472.00 | 2472.00 - 2813.10 | 0.7704 times | Fri 11 April 2025 | 2432.35 (-4.28%) | 2429.90 | 2290.00 - 2472.00 | 0.5165 times | Fri 04 April 2025 | 2541.20 (-3.86%) | 2641.80 | 2518.85 - 2686.35 | 0.4327 times | Fri 28 March 2025 | 2643.35 (2.06%) | 2619.95 | 2590.00 - 2751.00 | 0.8586 times | Fri 21 March 2025 | 2590.00 (11.88%) | 2324.70 | 2281.00 - 2764.95 | 1.5393 times | Thu 13 March 2025 | 2315.00 (-0.94%) | 2359.95 | 2220.85 - 2365.55 | 0.2802 times | Fri 07 March 2025 | 2336.95 (9.77%) | 2150.00 | 2100.05 - 2351.00 | 0.7618 times | Fri 28 February 2025 | 2128.95 (0.54%) | 2090.00 | 2047.90 - 2206.70 | 0.4739 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2609.1 and 2995
| Monthly Target 1 | 2538.8 |
| Monthly Target 2 | 2679.4 |
| Monthly Target 3 | 2924.7 |
| Monthly Target 4 | 3065.3 |
| Monthly Target 5 | 3310.6 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2820.00 (-7.79%) | 3060.05 | 2784.10 - 3170.00 | 0.7222 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.6262 times | Fri 28 March 2025 | 2643.35 (24.16%) | 2150.00 | 2100.05 - 2764.95 | 1.2315 times | Fri 28 February 2025 | 2128.95 (-14.77%) | 2326.35 | 1917.95 - 2438.00 | 1.2933 times | Fri 31 January 2025 | 2498.00 (12.12%) | 2233.95 | 2008.95 - 2514.00 | 1.0801 times | Tue 31 December 2024 | 2227.90 (-51.51%) | 4593.90 | 2201.45 - 5345.00 | 0.7907 times | Fri 29 November 2024 | 4594.10 (12.6%) | 4109.90 | 3852.80 - 4689.00 | 0.437 times | Thu 31 October 2024 | 4080.15 (-3.54%) | 4200.45 | 3851.70 - 4850.00 | 0.9704 times | Mon 30 September 2024 | 4229.80 (-0.29%) | 4242.60 | 3967.20 - 4931.15 | 0.9142 times | Fri 30 August 2024 | 4242.25 (-19.1%) | 5256.60 | 4107.25 - 5358.85 | 0.9343 times | Wed 31 July 2024 | 5243.85 (22.44%) | 4286.40 | 4180.00 - 5859.95 | 1.6322 times |
Indicator Analysis of Mazdock
Tomorrow's movement Prediction of Mazdock 543237 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2854.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazdock 543237 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2744 and price is deviating by 212 points
Upper Bollinger band is at 3167 and lower is at 2320, while middle bands are at 2532 and 2956
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mazdock (543237) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term but the sell signal is initial and weak.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2947.45 and Mazdock 543237 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock 543237 stock. Volume based technical analysis of Mazdock 543237 stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2940.34 |
| 12 day DMA | 2871.03 |
| 20 day DMA | 2743.19 |
| 35 day DMA | 2628.83 |
| 50 day DMA | 2483.84 |
| 100 day DMA | 2791.37 |
| 150 day DMA | 3264.84 |
| 200 day DMA | 3643.49 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2891.24 | 2926.86 | 2981.55 |
| 12 day EMA | 2854.22 | 2860.44 | 2868.25 |
| 20 day EMA | 2778 | 2773.58 | 2768.96 |
| 35 day EMA | 2636.71 | 2625.92 | 2614.64 |
| 50 day EMA | 2505.1 | 2492.25 | 2478.98 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2940.34 | 2987.98 | 3030.02 |
| 12 day SMA | 2871.03 | 2861.97 | 2854.83 |
| 20 day SMA | 2743.19 | 2731.13 | 2722.42 |
| 35 day SMA | 2628.83 | 2612.34 | 2596.03 |
| 50 day SMA | 2483.84 | 2471.21 | 2458.55 |
| 100 day SMA | 2791.37 | 2810.22 | 2827.5 |
| 150 day SMA | 3264.84 | 3273.89 | 3283.06 |
| 200 day SMA | 3643.49 | 3657.28 | 3671.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.