Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 89.71 and 95.3
| Daily Target 1 | 85.78 |
| Daily Target 2 | 88.05 |
| Daily Target 3 | 91.37 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 96.96 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.32 (-1.9%) | 90.00 | 89.10 - 94.69 | 0.5295 times | Thu 28 August 2025 | 92.07 (-1.92%) | 95.40 | 90.42 - 95.81 | 0.8102 times | Tue 26 August 2025 | 93.87 (-1.06%) | 94.87 | 91.58 - 96.99 | 1.7947 times | Mon 25 August 2025 | 94.88 (0.44%) | 94.46 | 92.80 - 97.15 | 1.3608 times | Fri 22 August 2025 | 94.46 (-2.74%) | 96.44 | 92.40 - 97.75 | 0.8322 times | Thu 21 August 2025 | 97.12 (1.07%) | 96.89 | 94.23 - 98.98 | 0.3838 times | Wed 20 August 2025 | 96.09 (2.43%) | 93.65 | 93.09 - 97.00 | 1.253 times | Tue 19 August 2025 | 93.81 (1.96%) | 90.40 | 90.40 - 93.89 | 0.227 times | Mon 18 August 2025 | 92.01 (2.02%) | 92.90 | 90.17 - 92.90 | 0.7701 times | Thu 14 August 2025 | 90.19 (0.18%) | 91.27 | 90.00 - 93.79 | 2.0386 times | Wed 13 August 2025 | 90.03 (-2.24%) | 91.51 | 90.00 - 93.39 | 0.4512 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 85.69 and 93.74
| Weekly Target 1 | 84.14 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 92.19 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.32 (-4.38%) | 94.46 | 89.10 - 97.15 | 2.1564 times | Fri 22 August 2025 | 94.46 (4.73%) | 92.90 | 90.17 - 98.98 | 1.6627 times | Thu 14 August 2025 | 90.19 (-0.55%) | 91.64 | 90.00 - 95.19 | 1.3651 times | Fri 08 August 2025 | 90.69 (-6.62%) | 97.80 | 89.48 - 98.86 | 1.1198 times | Fri 01 August 2025 | 97.12 (-4.5%) | 100.10 | 97.00 - 103.40 | 0.6025 times | Fri 25 July 2025 | 101.70 (-2.21%) | 100.00 | 100.00 - 108.00 | 0.6079 times | Fri 18 July 2025 | 104.00 (-3.88%) | 108.70 | 103.60 - 108.70 | 0.3379 times | Fri 11 July 2025 | 108.20 (1.17%) | 107.30 | 105.90 - 114.80 | 0.4227 times | Fri 04 July 2025 | 106.95 (-2.68%) | 112.35 | 106.00 - 112.35 | 0.8213 times | Fri 27 June 2025 | 109.90 (2.9%) | 106.10 | 102.95 - 112.60 | 0.9036 times | Thu 19 June 2025 | 106.80 (-6.72%) | 114.80 | 106.00 - 116.80 | 0.8748 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 84.46 and 94.96
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 96.91 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0183 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4008 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.0944 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5483 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.7941 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.7267 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8171 times | Fri 31 January 2025 | 127.25 (-5.78%) | 140.00 | 115.00 - 147.30 | 0.8118 times | Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.5678 times | Fri 29 November 2024 | 145.90 (11.93%) | 133.00 | 126.75 - 159.10 | 1.2208 times | Thu 31 October 2024 | 130.35 (-14.38%) | 154.10 | 124.00 - 156.10 | 1.3519 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atam 543236 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atam 543236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.32
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
Atam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Atam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Atam 543236 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 93.08 |
| 20 day DMA | 93.16 |
| 35 day DMA | 97.89 |
| 50 day DMA | 100.95 |
| 100 day DMA | 100.53 |
| 150 day DMA | 102.48 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 93.64 | 94.43 |
| 12 day EMA | 93.42 | 93.98 | 94.33 |
| 20 day EMA | 94.64 | 95.1 | 95.42 |
| 35 day EMA | 97.59 | 98.02 | 98.37 |
| 50 day EMA | 101.15 | 101.59 | 101.98 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 94.48 | 95.28 |
| 12 day SMA | 93.08 | 93.34 | 93.23 |
| 20 day SMA | 93.16 | 93.57 | 93.96 |
| 35 day SMA | 97.89 | 98.45 | 98.9 |
| 50 day SMA | 100.95 | 101.33 | 101.71 |
| 100 day SMA | 100.53 | 100.43 | 100.34 |
| 150 day SMA | 102.48 | 102.68 | 102.92 |
| 200 day SMA | 111.51 | 111.7 | 111.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.