Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 89 and 89.57
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.11 |
| Daily Target 3 | 89.463333333333 |
| Daily Target 4 | 89.68 |
| Daily Target 5 | 90.03 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 89.32 (1.22%) | 89.51 | 89.25 - 89.82 | 0.0024 times | Mon 20 October 2025 | 88.24 (-0.83%) | 84.05 | 84.05 - 95.00 | 0.0206 times | Fri 17 October 2025 | 88.98 (0.07%) | 90.00 | 88.29 - 90.00 | 0.3124 times | Thu 16 October 2025 | 88.92 (1.68%) | 87.81 | 87.65 - 92.00 | 7.8035 times | Wed 15 October 2025 | 87.45 (-0.62%) | 88.01 | 87.00 - 88.50 | 0.259 times | Tue 14 October 2025 | 88.00 (-1.07%) | 88.95 | 87.95 - 88.95 | 0.4662 times | Mon 13 October 2025 | 88.95 (-0.39%) | 88.60 | 88.35 - 89.00 | 0.1731 times | Fri 10 October 2025 | 89.30 (0.4%) | 88.77 | 88.75 - 90.56 | 0.3357 times | Thu 09 October 2025 | 88.94 (-1.3%) | 90.21 | 88.50 - 90.21 | 0.3768 times | Wed 08 October 2025 | 90.11 (0.11%) | 89.20 | 89.20 - 90.40 | 0.2503 times | Tue 07 October 2025 | 90.01 (0.19%) | 89.85 | 88.71 - 90.40 | 0.3903 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 86.69 and 97.64
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 83.91 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0031 times | Fri 17 October 2025 | 88.98 (-0.36%) | 88.60 | 87.00 - 92.00 | 1.2269 times | Fri 10 October 2025 | 89.30 (0.18%) | 90.00 | 88.50 - 91.24 | 0.2129 times | Fri 03 October 2025 | 89.14 (0.13%) | 88.85 | 88.06 - 93.30 | 3.318 times | Fri 26 September 2025 | 89.02 (-1.12%) | 90.79 | 88.00 - 95.94 | 1.9132 times | Fri 19 September 2025 | 90.03 (-0.71%) | 91.90 | 88.05 - 92.50 | 0.3594 times | Fri 12 September 2025 | 90.67 (-0.78%) | 97.60 | 90.00 - 97.60 | 0.3269 times | Fri 05 September 2025 | 91.38 (1.17%) | 91.52 | 88.18 - 92.95 | 0.6021 times | Fri 29 August 2025 | 90.32 (-4.38%) | 94.46 | 89.10 - 97.15 | 1.1505 times | Fri 22 August 2025 | 94.46 (4.73%) | 92.90 | 90.17 - 98.98 | 0.8871 times | Thu 14 August 2025 | 90.19 (-0.55%) | 91.64 | 90.00 - 95.19 | 0.7283 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 81.21 and 92.16
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 89.456666666667 |
| Monthly Target 4 | 94.86 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 89.32 (0.69%) | 90.20 | 84.05 - 95.00 | 0.5449 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.6951 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 0.9623 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.3788 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 1.9792 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5181 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.7504 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.6317 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.7722 times | Fri 31 January 2025 | 127.25 (-5.78%) | 140.00 | 115.00 - 147.30 | 0.7672 times | Tue 31 December 2024 | 135.05 (-7.44%) | 144.50 | 128.00 - 152.00 | 0.5365 times |
Indicator Analysis of Atam
Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Atam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.
Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 89.01 |
| 20 day DMA | 89.21 |
| 35 day DMA | 89.93 |
| 50 day DMA | 90.77 |
| 100 day DMA | 97.81 |
| 150 day DMA | 96.64 |
| 200 day DMA | 102.23 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.55 | 88.7 |
| 12 day EMA | 88.95 | 88.88 | 89 |
| 20 day EMA | 89.27 | 89.27 | 89.38 |
| 35 day EMA | 89.98 | 90.02 | 90.12 |
| 50 day EMA | 90.72 | 90.78 | 90.88 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.32 | 88.46 |
| 12 day SMA | 89.01 | 88.99 | 89.01 |
| 20 day SMA | 89.21 | 89.27 | 89.36 |
| 35 day SMA | 89.93 | 89.95 | 90.01 |
| 50 day SMA | 90.77 | 90.82 | 90.86 |
| 100 day SMA | 97.81 | 97.92 | 98.04 |
| 150 day SMA | 96.64 | 96.63 | 96.63 |
| 200 day SMA | 102.23 | 102.43 | 102.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
