Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong Daily Stock price targets for Atam 543236 are 89 and 89.57

Daily Target 188.89
Daily Target 289.11
Daily Target 389.463333333333
Daily Target 489.68
Daily Target 590.03

Daily price and volume Atam

Date Closing Open Range Volume
Thu 23 October 2025 89.32 (1.22%) 89.51 89.25 - 89.82 0.0024 times
Mon 20 October 2025 88.24 (-0.83%) 84.05 84.05 - 95.00 0.0206 times
Fri 17 October 2025 88.98 (0.07%) 90.00 88.29 - 90.00 0.3124 times
Thu 16 October 2025 88.92 (1.68%) 87.81 87.65 - 92.00 7.8035 times
Wed 15 October 2025 87.45 (-0.62%) 88.01 87.00 - 88.50 0.259 times
Tue 14 October 2025 88.00 (-1.07%) 88.95 87.95 - 88.95 0.4662 times
Mon 13 October 2025 88.95 (-0.39%) 88.60 88.35 - 89.00 0.1731 times
Fri 10 October 2025 89.30 (0.4%) 88.77 88.75 - 90.56 0.3357 times
Thu 09 October 2025 88.94 (-1.3%) 90.21 88.50 - 90.21 0.3768 times
Wed 08 October 2025 90.11 (0.11%) 89.20 89.20 - 90.40 0.2503 times
Tue 07 October 2025 90.01 (0.19%) 89.85 88.71 - 90.40 0.3903 times

 Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 86.69 and 97.64

Weekly Target 178.51
Weekly Target 283.91
Weekly Target 389.456666666667
Weekly Target 494.86
Weekly Target 5100.41

Weekly price and volumes for Atam

Date Closing Open Range Volume
Thu 23 October 2025 89.32 (0.38%) 84.05 84.05 - 95.00 0.0031 times
Fri 17 October 2025 88.98 (-0.36%) 88.60 87.00 - 92.00 1.2269 times
Fri 10 October 2025 89.30 (0.18%) 90.00 88.50 - 91.24 0.2129 times
Fri 03 October 2025 89.14 (0.13%) 88.85 88.06 - 93.30 3.318 times
Fri 26 September 2025 89.02 (-1.12%) 90.79 88.00 - 95.94 1.9132 times
Fri 19 September 2025 90.03 (-0.71%) 91.90 88.05 - 92.50 0.3594 times
Fri 12 September 2025 90.67 (-0.78%) 97.60 90.00 - 97.60 0.3269 times
Fri 05 September 2025 91.38 (1.17%) 91.52 88.18 - 92.95 0.6021 times
Fri 29 August 2025 90.32 (-4.38%) 94.46 89.10 - 97.15 1.1505 times
Fri 22 August 2025 94.46 (4.73%) 92.90 90.17 - 98.98 0.8871 times
Thu 14 August 2025 90.19 (-0.55%) 91.64 90.00 - 95.19 0.7283 times

 weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 81.21 and 92.16

Monthly Target 178.51
Monthly Target 283.91
Monthly Target 389.456666666667
Monthly Target 494.86
Monthly Target 5100.41

Monthly price and volumes Atam

Date Closing Open Range Volume
Thu 23 October 2025 89.32 (0.69%) 90.20 84.05 - 95.00 0.5449 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 1.6951 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 0.9623 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.3788 times
Mon 30 June 2025 109.20 (7.91%) 104.00 100.00 - 128.00 1.9792 times
Fri 30 May 2025 101.20 (1.13%) 100.00 89.65 - 114.00 0.5181 times
Wed 30 April 2025 100.07 (29.12%) 79.61 79.27 - 116.48 0.7504 times
Fri 28 March 2025 77.50 (-16.67%) 92.40 77.33 - 104.99 1.6317 times
Fri 28 February 2025 93.00 (-26.92%) 125.00 91.35 - 126.50 0.7722 times
Fri 31 January 2025 127.25 (-5.78%) 140.00 115.00 - 147.30 0.7672 times
Tue 31 December 2024 135.05 (-7.44%) 144.50 128.00 - 152.00 0.5365 times

 monthly chart Atam

Indicator Analysis of Atam

Tomorrow's movement Prediction of Atam 543236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atam 543236 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atam (543236) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Atam 543236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Atam 543236 stock. Volume based technical analysis of Atam 543236 stock is negative.

Atam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 88.58
12 day DMA 89.01
20 day DMA 89.21
35 day DMA 89.93
50 day DMA 90.77
100 day DMA 97.81
150 day DMA 96.64
200 day DMA 102.23

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8188.5588.7
12 day EMA88.9588.8889
20 day EMA89.2789.2789.38
35 day EMA89.9890.0290.12
50 day EMA90.7290.7890.88

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5888.3288.46
12 day SMA89.0188.9989.01
20 day SMA89.2189.2789.36
35 day SMA89.9389.9590.01
50 day SMA90.7790.8290.86
100 day SMA97.8197.9298.04
150 day SMA96.6496.6396.63
200 day SMA102.23102.43102.66
Back to top | Use Dark Theme