Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2494.9 and 2545.4
| Daily Target 1 | 2456.93 |
| Daily Target 2 | 2482.37 |
| Daily Target 3 | 2507.4333333333 |
| Daily Target 4 | 2532.87 |
| Daily Target 5 | 2557.93 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2507.80 (0.43%) | 2500.40 | 2482.00 - 2532.50 | 0.1537 times | Tue 21 October 2025 | 2496.95 (-0.12%) | 2500.10 | 2485.00 - 2514.00 | 0.159 times | Mon 20 October 2025 | 2500.05 (0.11%) | 2500.05 | 2492.05 - 2523.75 | 0.4491 times | Fri 17 October 2025 | 2497.30 (0.72%) | 2471.85 | 2463.35 - 2559.00 | 0.6792 times | Thu 16 October 2025 | 2479.40 (1.39%) | 2421.25 | 2421.25 - 2530.00 | 2.7956 times | Wed 15 October 2025 | 2445.30 (1.65%) | 2409.00 | 2381.05 - 2459.30 | 1.2627 times | Tue 14 October 2025 | 2405.65 (2.71%) | 2352.10 | 2348.50 - 2434.10 | 2.3623 times | Mon 13 October 2025 | 2342.10 (1.7%) | 2282.00 | 2256.00 - 2365.00 | 0.6856 times | Fri 10 October 2025 | 2303.05 (1.71%) | 2264.30 | 2253.05 - 2319.40 | 0.6808 times | Thu 09 October 2025 | 2264.30 (2.1%) | 2218.50 | 2213.25 - 2278.00 | 0.7719 times | Wed 08 October 2025 | 2217.70 (-1.42%) | 2240.00 | 2210.50 - 2260.40 | 0.2982 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2494.9 and 2545.4
| Weekly Target 1 | 2456.93 |
| Weekly Target 2 | 2482.37 |
| Weekly Target 3 | 2507.4333333333 |
| Weekly Target 4 | 2532.87 |
| Weekly Target 5 | 2557.93 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.2376 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 2.4279 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.0851 times | Fri 03 October 2025 | 2201.45 (2.9%) | 2140.00 | 2102.00 - 2217.55 | 0.5281 times | Fri 26 September 2025 | 2139.35 (-5.59%) | 2265.45 | 2121.00 - 2266.85 | 0.5575 times | Fri 19 September 2025 | 2266.00 (1.95%) | 2230.30 | 2212.85 - 2281.60 | 0.8409 times | Fri 12 September 2025 | 2222.75 (-3.26%) | 2310.00 | 2209.80 - 2374.35 | 1.0865 times | Fri 05 September 2025 | 2297.75 (3.99%) | 2229.20 | 2195.05 - 2337.75 | 0.8732 times | Fri 29 August 2025 | 2209.50 (-12.27%) | 2528.00 | 2198.00 - 2537.15 | 1.3368 times | Fri 22 August 2025 | 2518.65 (-4.69%) | 2651.20 | 2508.65 - 2736.00 | 1.0264 times | Thu 14 August 2025 | 2642.70 (3.48%) | 2547.30 | 2503.90 - 2672.50 | 0.4347 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2312.45 and 2754.35
| Monthly Target 1 | 1952.73 |
| Monthly Target 2 | 2230.27 |
| Monthly Target 3 | 2394.6333333333 |
| Monthly Target 4 | 2672.17 |
| Monthly Target 5 | 2836.53 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2507.80 (17.62%) | 2148.45 | 2117.10 - 2559.00 | 0.8651 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.7971 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7194 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.7852 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8029 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.2985 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9015 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.9122 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7052 times | Fri 31 January 2025 | 2344.30 (-20.06%) | 2940.05 | 2151.00 - 3043.25 | 1.2129 times | Tue 31 December 2024 | 2932.40 (1.24%) | 2820.15 | 2820.15 - 3502.60 | 1.0151 times |
Indicator Analysis of Angelbrkg
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2412.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Angelbrkg 543235 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2308 and price is deviating by 136 points
Upper Bollinger band is at 2579 and lower is at 2036, while middle bands are at 2172 and 2443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Angelbrkg (543235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angelbrkg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Angelbrkg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Angelbrkg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Angelbrkg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Angelbrkg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.51 and Angelbrkg 543235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Angelbrkg 543235 stock. Volume based technical analysis of Angelbrkg 543235 stock is negative.
Angelbrkg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2496.3 |
| 12 day DMA | 2392.44 |
| 20 day DMA | 2307.06 |
| 35 day DMA | 2290.22 |
| 50 day DMA | 2348.18 |
| 100 day DMA | 2592.94 |
| 150 day DMA | 2536.48 |
| 200 day DMA | 2511.18 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.59 | 2469.98 | 2456.49 |
| 12 day EMA | 2412.75 | 2395.47 | 2377.03 |
| 20 day EMA | 2370.78 | 2356.36 | 2341.57 |
| 35 day EMA | 2368.34 | 2360.13 | 2352.08 |
| 50 day EMA | 2384.21 | 2379.17 | 2374.36 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.3 | 2483.8 | 2465.54 |
| 12 day SMA | 2392.44 | 2372.1 | 2347.48 |
| 20 day SMA | 2307.06 | 2293.06 | 2280.56 |
| 35 day SMA | 2290.22 | 2283.63 | 2277.06 |
| 50 day SMA | 2348.18 | 2349.1 | 2352 |
| 100 day SMA | 2592.94 | 2597.88 | 2603.1 |
| 150 day SMA | 2536.48 | 2533.88 | 2531.26 |
| 200 day SMA | 2511.18 | 2513.14 | 2514.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.