Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 108.05 and 111.25
| Daily Target 1 | 105.5 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 108.7 |
| Daily Target 4 | 110.6 |
| Daily Target 5 | 111.9 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 109.30 (1.3%) | 106.80 | 106.80 - 110.00 | 0.5694 times | Fri 10 October 2025 | 107.90 (-2.79%) | 100.10 | 100.05 - 107.90 | 1.2233 times | Thu 09 October 2025 | 111.00 (-3.6%) | 114.00 | 111.00 - 114.00 | 0.1779 times | Wed 08 October 2025 | 115.15 (0%) | 115.15 | 115.15 - 115.15 | 0.0044 times | Tue 07 October 2025 | 115.15 (0.09%) | 115.15 | 115.15 - 115.15 | 0.0089 times | Fri 03 October 2025 | 115.05 (-5%) | 115.20 | 115.05 - 115.20 | 0.4226 times | Wed 01 October 2025 | 121.10 (-4.98%) | 121.10 | 121.10 - 121.10 | 2.2242 times | Thu 25 September 2025 | 127.45 (0.04%) | 122.10 | 122.10 - 129.45 | 0.9297 times | Wed 24 September 2025 | 127.40 (0.31%) | 129.55 | 122.25 - 129.55 | 2.0774 times | Tue 23 September 2025 | 127.00 (-0.35%) | 122.10 | 121.20 - 127.00 | 2.3621 times | Mon 22 September 2025 | 127.45 (3.62%) | 122.10 | 120.40 - 127.45 | 1.5614 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 108.05 and 111.25
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 108.7 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 109.30 (1.3%) | 106.80 | 106.80 - 110.00 | 0.0725 times | Fri 10 October 2025 | 107.90 (-6.21%) | 115.15 | 100.05 - 115.15 | 0.1801 times | Fri 03 October 2025 | 115.05 (-9.73%) | 121.10 | 115.05 - 121.10 | 0.337 times | Thu 25 September 2025 | 127.45 (3.62%) | 122.10 | 120.40 - 129.55 | 0.8825 times | Fri 19 September 2025 | 123.00 (-3.45%) | 127.40 | 120.15 - 130.70 | 1.2263 times | Fri 12 September 2025 | 127.40 (-7.28%) | 135.00 | 125.05 - 135.00 | 1.3237 times | Fri 05 September 2025 | 137.40 (0%) | 130.55 | 130.55 - 137.40 | 0.0583 times | Thu 28 August 2025 | 137.40 (5.57%) | 135.95 | 128.30 - 139.45 | 0.584 times | Fri 22 August 2025 | 130.15 (-5.89%) | 131.40 | 125.00 - 141.95 | 4.8564 times | Thu 14 August 2025 | 138.30 (2.67%) | 128.10 | 128.10 - 147.00 | 0.4792 times | Fri 08 August 2025 | 134.70 (-5.61%) | 145.00 | 131.00 - 147.65 | 1.7077 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 94.15 and 115.2
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 131.2 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 109.30 (-14.24%) | 121.10 | 100.05 - 121.10 | 0.0401 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.2372 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.5784 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.1895 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.3435 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 3.9719 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 2.7015 times | Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 0.9868 times | Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.6111 times | Fri 31 January 2025 | 104.00 (-8.29%) | 114.00 | 102.00 - 117.90 | 0.3401 times | Tue 31 December 2024 | 113.40 (-0.44%) | 105.15 | 105.15 - 134.35 | 1.7038 times |
Indicator Analysis of Secmark
Tomorrow's movement Prediction of Secmark 543234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Secmark 543234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Secmark 543234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Secmark (543234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Secmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Secmark in short term and the sell signal is strong.
Secmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Secmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Secmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Secmark 543234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Secmark 543234 stock. Volume based technical analysis of Secmark 543234 stock is negative.
Secmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 118.91 |
| 20 day DMA | 122.58 |
| 35 day DMA | 128.49 |
| 50 day DMA | 132.84 |
| 100 day DMA | 141.34 |
| 150 day DMA | 126.96 |
| 200 day DMA | 123.62 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 113.09 | 115.68 |
| 12 day EMA | 117.08 | 118.49 | 120.42 |
| 20 day EMA | 121.22 | 122.47 | 124 |
| 35 day EMA | 126.81 | 127.84 | 129.01 |
| 50 day EMA | 131.88 | 132.8 | 133.82 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 112.85 | 115.49 |
| 12 day SMA | 118.91 | 120.21 | 121.42 |
| 20 day SMA | 122.58 | 123.91 | 125.35 |
| 35 day SMA | 128.49 | 129.11 | 129.78 |
| 50 day SMA | 132.84 | 133.49 | 134.16 |
| 100 day SMA | 141.34 | 141.48 | 141.69 |
| 150 day SMA | 126.96 | 126.95 | 126.92 |
| 200 day SMA | 123.62 | 123.59 | 123.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.