Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3441.25 and 3680.4
| Daily Target 1 | 3399.2 |
| Daily Target 2 | 3483.3 |
| Daily Target 3 | 3638.35 |
| Daily Target 4 | 3722.45 |
| Daily Target 5 | 3877.5 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3567.40 (-2.09%) | 3644.90 | 3554.25 - 3793.40 | 2.8006 times | Wed 07 May 2025 | 3643.60 (1.02%) | 3574.65 | 3557.00 - 3668.30 | 0.8403 times | Tue 06 May 2025 | 3606.90 (-5.26%) | 3789.80 | 3600.00 - 3893.30 | 1.679 times | Mon 05 May 2025 | 3807.25 (-0.93%) | 3897.60 | 3778.15 - 3897.60 | 0.5667 times | Fri 02 May 2025 | 3842.90 (-1.52%) | 3949.80 | 3825.00 - 3949.80 | 0.399 times | Wed 30 April 2025 | 3902.40 (-2.42%) | 4003.00 | 3878.10 - 4003.00 | 0.4184 times | Tue 29 April 2025 | 3999.35 (1.38%) | 3965.00 | 3950.20 - 4038.40 | 1.1147 times | Mon 28 April 2025 | 3945.00 (0.24%) | 3900.05 | 3900.05 - 3974.55 | 0.3533 times | Fri 25 April 2025 | 3935.55 (-2.71%) | 4070.65 | 3888.40 - 4098.00 | 0.8005 times | Thu 24 April 2025 | 4045.35 (1.06%) | 4111.10 | 4030.10 - 4124.20 | 1.0274 times | Tue 22 April 2025 | 4002.90 (0.06%) | 4029.95 | 3991.30 - 4122.35 | 0.8823 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3389.15 and 3732.5
| Weekly Target 1 | 3329.73 |
| Weekly Target 2 | 3448.57 |
| Weekly Target 3 | 3673.0833333333 |
| Weekly Target 4 | 3791.92 |
| Weekly Target 5 | 4016.43 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3567.40 (-7.17%) | 3897.60 | 3554.25 - 3897.60 | 1.5692 times | Fri 02 May 2025 | 3842.90 (-2.35%) | 3900.05 | 3825.00 - 4038.40 | 0.6092 times | Fri 25 April 2025 | 3935.55 (1.23%) | 3938.95 | 3888.40 - 4124.20 | 1.1915 times | Thu 17 April 2025 | 3887.80 (4.64%) | 3785.15 | 3760.85 - 3943.20 | 0.6429 times | Fri 11 April 2025 | 3715.40 (0.88%) | 3619.00 | 3508.55 - 3731.00 | 0.5615 times | Fri 04 April 2025 | 3683.15 (-0.86%) | 3715.00 | 3630.35 - 3818.90 | 0.3832 times | Fri 28 March 2025 | 3715.00 (-2.6%) | 3849.95 | 3618.05 - 3878.00 | 1.0408 times | Fri 21 March 2025 | 3814.30 (11.86%) | 3469.70 | 3412.95 - 3871.75 | 1.7289 times | Thu 13 March 2025 | 3409.90 (1.31%) | 3398.85 | 3263.25 - 3453.00 | 0.6336 times | Fri 07 March 2025 | 3365.85 (7.07%) | 3179.75 | 3030.00 - 3383.00 | 1.6392 times | Fri 28 February 2025 | 3143.50 (-8.25%) | 3397.95 | 3127.00 - 3447.90 | 0.5992 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3363.05 and 3758.6
| Monthly Target 1 | 3294.93 |
| Monthly Target 2 | 3431.17 |
| Monthly Target 3 | 3690.4833333333 |
| Monthly Target 4 | 3826.72 |
| Monthly Target 5 | 4086.03 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3567.40 (-8.58%) | 3949.80 | 3554.25 - 3949.80 | 0.3733 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.7313 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 1.1236 times | Fri 28 February 2025 | 3143.50 (-12.8%) | 3539.75 | 3127.00 - 3821.25 | 1.0216 times | Fri 31 January 2025 | 3604.95 (-28.97%) | 5045.00 | 3550.00 - 5288.00 | 1.5126 times | Tue 31 December 2024 | 5075.55 (3.05%) | 4955.05 | 4841.70 - 5367.45 | 1.003 times | Fri 29 November 2024 | 4925.30 (10.9%) | 4508.95 | 4420.05 - 5095.65 | 0.8307 times | Thu 31 October 2024 | 4441.05 (0.75%) | 4410.00 | 4049.05 - 4966.65 | 1.2296 times | Mon 30 September 2024 | 4408.20 (3.44%) | 4265.35 | 4234.05 - 4770.00 | 0.7111 times | Fri 30 August 2024 | 4261.80 (-6.03%) | 4529.55 | 3851.20 - 4635.35 | 1.4631 times | Wed 31 July 2024 | 4535.30 (25.54%) | 3644.65 | 3599.45 - 4911.15 | 1.4507 times |
Indicator Analysis of Cams
Tomorrow's movement Prediction of Cams 543232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3767.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cams 543232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cams 543232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cams 543232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3727.25
Tomorrow's movement Prediction of Cams 543232 looks bearish. It has broken an important support level of 3634 with high volumes
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3812 and price is deviating by 156 points
Upper Bollinger band is at 4123 and lower is at 3502, while middle bands are at 3657 and 3967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cams (543232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cams in short term but the sell signal is initial and weak.
Cams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cams in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3759.11 and Cams 543232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cams 543232 stock. Volume based technical analysis of Cams 543232 stock is negative.
Cams Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3693.61 |
| 12 day DMA | 3858.25 |
| 20 day DMA | 3811.87 |
| 35 day DMA | 3712.9 |
| 50 day DMA | 3591.29 |
| 100 day DMA | 4055.94 |
| 150 day DMA | 4227.58 |
| 200 day DMA | 4241.07 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3681.77 | 3738.94 | 3786.6 |
| 12 day EMA | 3767.86 | 3804.29 | 3833.5 |
| 20 day EMA | 3767.83 | 3788.92 | 3804.21 |
| 35 day EMA | 3697.11 | 3704.75 | 3708.35 |
| 50 day EMA | 3597.1 | 3598.31 | 3596.46 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3693.61 | 3760.61 | 3831.76 |
| 12 day SMA | 3858.25 | 3884.95 | 3905.78 |
| 20 day SMA | 3811.87 | 3817.02 | 3820.59 |
| 35 day SMA | 3712.9 | 3705.32 | 3692.48 |
| 50 day SMA | 3591.29 | 3590.5 | 3585.17 |
| 100 day SMA | 4055.94 | 4071.47 | 4086.1 |
| 150 day SMA | 4227.58 | 4233.96 | 4239.73 |
| 200 day SMA | 4241.07 | 4242.04 | 4242.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.