Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 286.73 and 343.28
| Daily Target 1 | 241.27 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 297.81666666667 |
| Daily Target 4 | 332.18 |
| Daily Target 5 | 354.37 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 310.00 (12.73%) | 263.45 | 263.45 - 320.00 | 5.7428 times | Tue 30 September 2025 | 275.00 (0.29%) | 273.00 | 273.00 - 275.00 | 0.0235 times | Mon 29 September 2025 | 274.20 (-2.07%) | 280.00 | 274.20 - 280.00 | 0.276 times | Fri 26 September 2025 | 280.00 (3.67%) | 323.95 | 280.00 - 323.95 | 0.64 times | Thu 25 September 2025 | 270.10 (0.04%) | 270.00 | 270.00 - 270.10 | 0.6107 times | Wed 24 September 2025 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.2701 times | Tue 23 September 2025 | 270.00 (-0.37%) | 271.05 | 270.00 - 294.95 | 0.0646 times | Mon 22 September 2025 | 271.00 (0%) | 273.00 | 271.00 - 290.00 | 0.4756 times | Fri 19 September 2025 | 271.00 (-0.46%) | 272.25 | 271.00 - 272.25 | 1.6089 times | Thu 18 September 2025 | 272.25 (-3.82%) | 272.00 | 272.00 - 272.25 | 0.2877 times | Wed 17 September 2025 | 283.05 (-3.4%) | 283.05 | 283.05 - 283.05 | 0.0294 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 286.73 and 343.28
| Weekly Target 1 | 241.27 |
| Weekly Target 2 | 275.63 |
| Weekly Target 3 | 297.81666666667 |
| Weekly Target 4 | 332.18 |
| Weekly Target 5 | 354.37 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 310.00 (10.71%) | 280.00 | 263.45 - 320.00 | 2.7646 times | Fri 26 September 2025 | 280.00 (3.32%) | 273.00 | 270.00 - 323.95 | 0.943 times | Fri 19 September 2025 | 271.00 (-8.45%) | 296.00 | 271.00 - 296.00 | 1.1096 times | Fri 12 September 2025 | 296.00 (-0.34%) | 309.90 | 264.00 - 309.90 | 0.4836 times | Fri 05 September 2025 | 297.00 (2.41%) | 290.70 | 273.00 - 299.95 | 1.1956 times | Fri 29 August 2025 | 290.00 (-5.84%) | 289.70 | 284.95 - 299.95 | 0.7308 times | Fri 22 August 2025 | 308.00 (10.79%) | 278.05 | 278.05 - 310.00 | 0.4487 times | Thu 14 August 2025 | 278.00 (-0.71%) | 276.00 | 271.05 - 278.00 | 0.6663 times | Fri 08 August 2025 | 280.00 (-7.54%) | 302.70 | 280.00 - 310.00 | 0.4191 times | Fri 01 August 2025 | 302.85 (2.66%) | 295.00 | 285.00 - 303.30 | 1.2386 times | Fri 25 July 2025 | 295.00 (-1.99%) | 290.00 | 290.00 - 309.95 | 0.6368 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 286.73 and 343.28
| Monthly Target 1 | 241.27 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 297.81666666667 |
| Monthly Target 4 | 332.18 |
| Monthly Target 5 | 354.37 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 310.00 (12.73%) | 263.45 | 263.45 - 320.00 | 0.5047 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7431 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4387 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.5782 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.7273 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.0554 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8355 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.9604 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.9501 times | Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 1.2066 times | Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 1.446 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samratforg 543229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samratforg 543229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samratforg 543229 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Samratforg 543229 looks bullish. It has broken an important Moving average of 283.6 with high volumes
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 259, while middle bands are at 272 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Samratforg (543229) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samratforg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.02 and Samratforg 543229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 281.86 |
| 12 day DMA | 278.3 |
| 20 day DMA | 284.18 |
| 35 day DMA | 286.15 |
| 50 day DMA | 289.33 |
| 100 day DMA | 284.54 |
| 150 day DMA | 292.33 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.48 | 274.72 | 274.58 |
| 12 day EMA | 282.59 | 277.61 | 278.08 |
| 20 day EMA | 283.71 | 280.94 | 281.56 |
| 35 day EMA | 286.29 | 284.89 | 285.47 |
| 50 day EMA | 289.36 | 288.52 | 289.07 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.86 | 273.86 | 272.86 |
| 12 day SMA | 278.3 | 277.13 | 278.97 |
| 20 day SMA | 284.18 | 283.22 | 283.97 |
| 35 day SMA | 286.15 | 285.58 | 286 |
| 50 day SMA | 289.33 | 289.23 | 290.72 |
| 100 day SMA | 284.54 | 284.1 | 284.02 |
| 150 day SMA | 292.33 | 292.59 | 293.09 |
| 200 day SMA | 303.49 | 303.62 | 303.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.