Samratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 266.08 and 266.13
| Daily Target 1 | 266.07 |
| Daily Target 2 | 266.08 |
| Daily Target 3 | 266.11666666667 |
| Daily Target 4 | 266.13 |
| Daily Target 5 | 266.17 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 266.10 (0.04%) | 266.10 | 266.10 - 266.15 | 0.4957 times | Wed 07 May 2025 | 266.00 (0%) | 266.05 | 266.00 - 266.05 | 0.2559 times | Tue 06 May 2025 | 266.00 (-0.37%) | 265.70 | 265.70 - 284.05 | 0.4264 times | Mon 05 May 2025 | 267.00 (0.21%) | 266.45 | 266.45 - 267.00 | 0.4531 times | Fri 02 May 2025 | 266.45 (-0.02%) | 267.80 | 266.45 - 267.80 | 2.1642 times | Wed 30 April 2025 | 266.50 (-1.71%) | 260.00 | 260.00 - 267.05 | 0.7249 times | Tue 29 April 2025 | 271.15 (-3.16%) | 271.15 | 271.15 - 271.15 | 0.8529 times | Mon 28 April 2025 | 280.00 (-2.1%) | 284.00 | 280.00 - 284.00 | 2.532 times | Fri 25 April 2025 | 286.00 (-3.87%) | 295.30 | 286.00 - 295.30 | 1.2793 times | Thu 24 April 2025 | 297.50 (-2.28%) | 299.00 | 286.05 - 299.00 | 0.8156 times | Tue 22 April 2025 | 304.45 (-0.15%) | 304.50 | 304.45 - 304.50 | 0.032 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 256.73 and 275.08
| Weekly Target 1 | 253.6 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 271.95 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 290.3 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 266.10 (-0.13%) | 266.45 | 265.70 - 284.05 | 0.73 times | Fri 02 May 2025 | 266.45 (-6.84%) | 284.00 | 260.00 - 284.00 | 2.8077 times | Fri 25 April 2025 | 286.00 (-6.21%) | 304.95 | 286.00 - 304.95 | 1.0926 times | Thu 17 April 2025 | 304.95 (3.72%) | 329.95 | 292.05 - 329.95 | 0.3841 times | Fri 11 April 2025 | 294.00 (-3.51%) | 300.10 | 292.00 - 300.10 | 0.5033 times | Fri 04 April 2025 | 304.70 (-2.65%) | 313.00 | 304.70 - 313.00 | 0.0429 times | Fri 28 March 2025 | 313.00 (-2.49%) | 321.00 | 297.00 - 321.00 | 1.5267 times | Fri 21 March 2025 | 321.00 (3.55%) | 310.00 | 300.00 - 325.00 | 0.8755 times | Thu 13 March 2025 | 310.00 (1.31%) | 304.95 | 302.25 - 344.95 | 1.2405 times | Fri 07 March 2025 | 306.00 (0.33%) | 280.00 | 280.00 - 338.95 | 0.7968 times | Fri 28 February 2025 | 305.00 (-7.58%) | 329.65 | 305.00 - 329.70 | 0.2958 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 256.73 and 275.08
| Monthly Target 1 | 253.6 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 271.95 |
| Monthly Target 4 | 278.2 |
| Monthly Target 5 | 290.3 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 266.10 (-0.15%) | 267.80 | 265.70 - 284.05 | 0.2776 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.6313 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 0.7256 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 0.7179 times | Fri 31 January 2025 | 334.10 (-1.59%) | 288.00 | 288.00 - 368.50 | 0.9116 times | Tue 31 December 2024 | 339.50 (-2.67%) | 349.00 | 276.25 - 369.50 | 1.0926 times | Fri 29 November 2024 | 348.80 (1.1%) | 344.90 | 288.05 - 358.90 | 0.7744 times | Thu 31 October 2024 | 345.00 (3.29%) | 326.05 | 281.05 - 365.00 | 0.7319 times | Mon 30 September 2024 | 334.00 (-12.08%) | 379.85 | 320.05 - 439.95 | 1.5792 times | Fri 30 August 2024 | 379.90 (22.55%) | 310.00 | 260.05 - 421.00 | 2.5579 times | Wed 31 July 2024 | 310.00 (-0.32%) | 315.05 | 280.05 - 340.00 | 1.1873 times |
Indicator Analysis of Samratforg
Tomorrow's movement Prediction of Samratforg 543229 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samratforg 543229 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 321 and lower is at 255, while middle bands are at 271 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Samratforg (543229) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.3 and Samratforg 543229 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg 543229 stock. Volume based technical analysis of Samratforg 543229 stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 266.31 |
| 12 day DMA | 278.5 |
| 20 day DMA | 287.28 |
| 35 day DMA | 297.87 |
| 50 day DMA | 304.97 |
| 100 day DMA | 320.99 |
| 150 day DMA | 325.73 |
| 200 day DMA | 327.26 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 268.62 | 269.93 |
| 12 day EMA | 276.09 | 277.91 | 280.08 |
| 20 day EMA | 283.97 | 285.85 | 287.94 |
| 35 day EMA | 294.53 | 296.2 | 297.98 |
| 50 day EMA | 304.06 | 305.61 | 307.23 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.31 | 266.39 | 267.42 |
| 12 day SMA | 278.5 | 281.74 | 283.91 |
| 20 day SMA | 287.28 | 289.63 | 291.98 |
| 35 day SMA | 297.87 | 299.95 | 300.53 |
| 50 day SMA | 304.97 | 306.47 | 307.9 |
| 100 day SMA | 320.99 | 321.82 | 322.44 |
| 150 day SMA | 325.73 | 326.35 | 326.94 |
| 200 day SMA | 327.26 | 327.63 | 327.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.