Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 836.53 and 857.18
| Daily Target 1 | 832.8 |
| Daily Target 2 | 840.25 |
| Daily Target 3 | 853.45 |
| Daily Target 4 | 860.9 |
| Daily Target 5 | 874.1 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 847.70 (-0.92%) | 856.00 | 846.00 - 866.65 | 1.5786 times | Thu 28 August 2025 | 855.60 (-0.57%) | 860.00 | 850.35 - 862.70 | 1.106 times | Tue 26 August 2025 | 860.50 (-1.56%) | 872.00 | 859.15 - 876.00 | 0.6142 times | Mon 25 August 2025 | 874.15 (-0.7%) | 884.00 | 872.05 - 884.00 | 1.4252 times | Fri 22 August 2025 | 880.35 (-1.28%) | 891.75 | 879.05 - 891.75 | 0.8049 times | Thu 21 August 2025 | 891.75 (-1.39%) | 904.20 | 889.00 - 904.70 | 0.833 times | Wed 20 August 2025 | 904.30 (0.27%) | 900.05 | 900.05 - 914.50 | 0.6461 times | Tue 19 August 2025 | 901.85 (1.97%) | 882.05 | 879.30 - 914.50 | 0.9666 times | Mon 18 August 2025 | 884.40 (1.43%) | 876.30 | 867.00 - 894.95 | 1.1853 times | Thu 14 August 2025 | 871.95 (-1.49%) | 880.25 | 870.00 - 892.00 | 0.84 times | Wed 13 August 2025 | 885.15 (2.61%) | 868.30 | 860.65 - 893.00 | 1.4139 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 827.85 and 865.85
| Weekly Target 1 | 821.23 |
| Weekly Target 2 | 834.47 |
| Weekly Target 3 | 859.23333333333 |
| Weekly Target 4 | 872.47 |
| Weekly Target 5 | 897.23 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 847.70 (-3.71%) | 884.00 | 846.00 - 884.00 | 0.7395 times | Fri 22 August 2025 | 880.35 (0.96%) | 876.30 | 867.00 - 914.50 | 0.6944 times | Thu 14 August 2025 | 871.95 (0.98%) | 863.55 | 855.25 - 893.00 | 0.6986 times | Fri 08 August 2025 | 863.50 (-2.36%) | 886.50 | 861.50 - 889.75 | 0.9526 times | Fri 01 August 2025 | 884.35 (-4.47%) | 944.15 | 883.30 - 944.15 | 1.0355 times | Fri 25 July 2025 | 925.75 (-3.71%) | 955.25 | 920.00 - 960.00 | 1.467 times | Fri 18 July 2025 | 961.45 (-2.96%) | 985.00 | 953.00 - 1022.65 | 1.6345 times | Fri 11 July 2025 | 990.75 (-2.78%) | 1020.05 | 984.80 - 1024.65 | 0.6655 times | Fri 04 July 2025 | 1019.05 (1.97%) | 1010.00 | 1000.00 - 1039.95 | 0.7706 times | Fri 27 June 2025 | 999.40 (0.2%) | 970.90 | 963.00 - 1010.00 | 1.3418 times | Thu 19 June 2025 | 997.45 (-8.13%) | 1083.60 | 995.00 - 1094.25 | 1.0542 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 810.88 and 882.83
| Monthly Target 1 | 798.6 |
| Monthly Target 2 | 823.15 |
| Monthly Target 3 | 870.55 |
| Monthly Target 4 | 895.1 |
| Monthly Target 5 | 942.5 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.6714 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.9526 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 2.8708 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.8797 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.8532 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 1.7283 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.7728 times | Fri 31 January 2025 | 1198.00 (-13.99%) | 1396.35 | 1134.10 - 1449.45 | 0.5946 times | Tue 31 December 2024 | 1392.80 (-3.36%) | 1439.25 | 1354.70 - 1505.00 | 0.4005 times | Fri 29 November 2024 | 1441.25 (-5.33%) | 1530.00 | 1334.50 - 1549.90 | 0.276 times | Thu 31 October 2024 | 1522.45 (-2.89%) | 1551.25 | 1479.00 - 1602.75 | 0.4036 times |
Indicator Analysis of Route
Tomorrow's movement Prediction of Route 543228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 873.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route 543228 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Route 543228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Route 543228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 873.68
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 878 and price is deviating by 16 points
Upper Bollinger band is at 908 and lower is at 848, while middle bands are at 863 and 893
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Route (543228) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Route stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Route in short term and the sell signal is strong.
Route Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Route in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Route is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.71 and Route 543228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Route 543228 stock. Volume based technical analysis of Route 543228 stock is negative.
Route Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 863.66 |
| 12 day DMA | 876.7 |
| 20 day DMA | 877.76 |
| 35 day DMA | 911.91 |
| 50 day DMA | 939.72 |
| 100 day DMA | 959.03 |
| 150 day DMA | 1006.04 |
| 200 day DMA | 1110.71 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.92 | 869.03 | 875.75 |
| 12 day EMA | 873.79 | 878.53 | 882.7 |
| 20 day EMA | 885.77 | 889.78 | 893.38 |
| 35 day EMA | 913.02 | 916.87 | 920.48 |
| 50 day EMA | 942.09 | 945.94 | 949.63 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.66 | 872.47 | 882.21 |
| 12 day SMA | 876.7 | 878.46 | 879.12 |
| 20 day SMA | 877.76 | 881 | 883.77 |
| 35 day SMA | 911.91 | 915.92 | 920.15 |
| 50 day SMA | 939.72 | 943.88 | 947.97 |
| 100 day SMA | 959.03 | 960.06 | 961.29 |
| 150 day SMA | 1006.04 | 1008.94 | 1012.05 |
| 200 day SMA | 1110.71 | 1114.07 | 1117.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.