Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 507.75 and 535.35
| Daily Target 1 | 487.4 |
| Daily Target 2 | 500.5 |
| Daily Target 3 | 515 |
| Daily Target 4 | 528.1 |
| Daily Target 5 | 542.6 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.60 (2.61%) | 504.35 | 501.90 - 529.50 | 4.2378 times | Tue 21 October 2025 | 500.55 (0.7%) | 498.05 | 498.05 - 503.95 | 0.6244 times | Mon 20 October 2025 | 497.05 (0.39%) | 495.10 | 489.95 - 498.45 | 1.2545 times | Fri 17 October 2025 | 495.10 (-1.1%) | 502.05 | 492.55 - 505.35 | 0.9067 times | Thu 16 October 2025 | 500.60 (1.47%) | 495.05 | 493.80 - 505.95 | 0.4349 times | Wed 15 October 2025 | 493.35 (0.77%) | 488.35 | 488.35 - 495.55 | 0.8972 times | Tue 14 October 2025 | 489.60 (-0.64%) | 492.90 | 488.25 - 498.55 | 0.349 times | Mon 13 October 2025 | 492.75 (-1.56%) | 500.00 | 490.50 - 500.00 | 0.4847 times | Fri 10 October 2025 | 500.55 (0.45%) | 501.00 | 498.25 - 504.75 | 0.3385 times | Thu 09 October 2025 | 498.30 (1.61%) | 492.50 | 490.80 - 499.50 | 0.4723 times | Wed 08 October 2025 | 490.40 (-1.62%) | 501.00 | 486.55 - 514.70 | 4.8197 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 501.78 and 541.33
| Weekly Target 1 | 471.47 |
| Weekly Target 2 | 492.53 |
| Weekly Target 3 | 511.01666666667 |
| Weekly Target 4 | 532.08 |
| Weekly Target 5 | 550.57 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.447 times | Fri 17 October 2025 | 495.10 (-1.09%) | 500.00 | 488.25 - 505.95 | 0.7268 times | Fri 10 October 2025 | 500.55 (-4.36%) | 522.45 | 486.55 - 534.00 | 2.2771 times | Fri 03 October 2025 | 523.35 (-2.42%) | 538.05 | 522.50 - 541.45 | 0.5438 times | Fri 26 September 2025 | 536.35 (-7.61%) | 570.35 | 534.60 - 575.05 | 0.5214 times | Fri 19 September 2025 | 580.50 (1.64%) | 571.25 | 563.00 - 582.65 | 1.0864 times | Fri 12 September 2025 | 571.15 (0.5%) | 567.95 | 560.00 - 580.75 | 0.6771 times | Fri 05 September 2025 | 568.30 (0.58%) | 570.50 | 563.05 - 577.00 | 0.7506 times | Fri 29 August 2025 | 565.00 (-4.58%) | 592.80 | 561.70 - 603.50 | 0.8417 times | Fri 22 August 2025 | 592.10 (1.79%) | 581.50 | 581.05 - 636.10 | 1.128 times | Thu 14 August 2025 | 581.70 (-1.86%) | 595.00 | 575.00 - 595.00 | 0.3583 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 476.08 and 524.08
| Monthly Target 1 | 463.57 |
| Monthly Target 2 | 488.58 |
| Monthly Target 3 | 511.56666666667 |
| Monthly Target 4 | 536.58 |
| Monthly Target 5 | 559.57 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.60 (-3.36%) | 531.05 | 486.55 - 534.55 | 0.701 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.4541 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4159 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5218 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.4523 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.6483 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.6422 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.1485 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.3226 times | Fri 31 January 2025 | 688.60 (-6.24%) | 734.40 | 666.00 - 746.20 | 0.6932 times | Tue 31 December 2024 | 734.40 (1.51%) | 729.85 | 692.90 - 787.15 | 0.84 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 500.53
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 513 and price is deviating by 20 points
Upper Bollinger band is at 553 and lower is at 473, while middle bands are at 493 and 533
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.64 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 501.38 |
| 12 day DMA | 497.53 |
| 20 day DMA | 512.33 |
| 35 day DMA | 537.03 |
| 50 day DMA | 550.28 |
| 100 day DMA | 585.53 |
| 150 day DMA | 593.3 |
| 200 day DMA | 620.75 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.19 | 497.98 | 496.7 |
| 12 day EMA | 505.26 | 503.74 | 504.32 |
| 20 day EMA | 514.33 | 514.41 | 515.87 |
| 35 day EMA | 530.21 | 531.19 | 532.99 |
| 50 day EMA | 549.17 | 550.62 | 552.66 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.38 | 497.33 | 495.14 |
| 12 day SMA | 497.53 | 498.38 | 500.28 |
| 20 day SMA | 512.33 | 514.45 | 517.62 |
| 35 day SMA | 537.03 | 538.66 | 540.54 |
| 50 day SMA | 550.28 | 551.86 | 553.74 |
| 100 day SMA | 585.53 | 586.4 | 587.42 |
| 150 day SMA | 593.3 | 594.52 | 595.86 |
| 200 day SMA | 620.75 | 621.69 | 622.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.