Datainfra 543225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datainfra 543225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Datainfra
Strong Daily Stock price targets for Datainfra 543225 are 151 and 151
| Daily Target 1 | 151 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151 |
| Daily Target 4 | 151 |
| Daily Target 5 | 151 |
Daily price and volume Datainfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.2083 times | Thu 28 August 2025 | 151.00 (-1.95%) | 154.00 | 151.00 - 154.00 | 0.625 times | Tue 26 August 2025 | 154.00 (3.06%) | 154.00 | 154.00 - 154.00 | 0.2083 times | Fri 22 August 2025 | 149.43 (-1.04%) | 151.00 | 149.00 - 151.00 | 0.8333 times | Thu 21 August 2025 | 151.00 (-0.66%) | 151.00 | 151.00 - 151.00 | 0.2083 times | Wed 20 August 2025 | 152.00 (1.33%) | 150.00 | 150.00 - 152.00 | 2.9167 times | Mon 18 August 2025 | 150.00 (1.69%) | 150.00 | 150.00 - 150.00 | 0.2083 times | Wed 13 August 2025 | 147.51 (-1.66%) | 150.00 | 147.50 - 150.00 | 4.1667 times | Tue 12 August 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.4167 times | Tue 05 August 2025 | 150.00 (0.07%) | 150.00 | 150.00 - 150.00 | 0.2083 times | Wed 30 July 2025 | 149.90 (0.03%) | 149.90 | 149.90 - 149.90 | 0.2083 times |
Weekly price and charts Datainfra
Strong weekly Stock price targets for Datainfra 543225 are 149.5 and 152.5
| Weekly Target 1 | 149 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 155 |
Weekly price and volumes for Datainfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (1.05%) | 154.00 | 151.00 - 154.00 | 0.2232 times | Fri 22 August 2025 | 149.43 (1.3%) | 150.00 | 149.00 - 152.00 | 0.8929 times | Wed 13 August 2025 | 147.51 (-1.66%) | 150.00 | 147.50 - 150.00 | 0.9821 times | Tue 05 August 2025 | 150.00 (0.07%) | 150.00 | 150.00 - 150.00 | 0.0446 times | Wed 30 July 2025 | 149.90 (0%) | 149.85 | 149.85 - 149.90 | 0.1339 times | Fri 25 July 2025 | 149.90 (1.63%) | 147.00 | 145.00 - 149.90 | 6.3839 times | Mon 14 July 2025 | 147.50 (0.34%) | 147.50 | 147.50 - 147.50 | 0.0446 times | Thu 10 July 2025 | 147.00 (1.38%) | 149.90 | 147.00 - 149.90 | 0.4464 times | Fri 04 July 2025 | 145.00 (-3.33%) | 147.00 | 140.00 - 150.00 | 0.7143 times | Wed 25 June 2025 | 150.00 (0%) | 146.00 | 146.00 - 150.00 | 0.1339 times | Thu 12 June 2025 | 150.00 (2.74%) | 150.00 | 142.00 - 150.00 | 0.2232 times |
Monthly price and charts Datainfra
Strong monthly Stock price targets for Datainfra 543225 are 149.25 and 155.75
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Datainfra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 151.00 (0.73%) | 150.00 | 147.50 - 154.00 | 0.6266 times | Wed 30 July 2025 | 149.90 (6.21%) | 150.00 | 142.00 - 150.00 | 2.141 times | Mon 30 June 2025 | 141.13 (-4.64%) | 146.00 | 140.00 - 150.00 | 0.3003 times | Fri 30 May 2025 | 148.00 (0%) | 148.00 | 145.01 - 148.00 | 0.1305 times | Thu 24 April 2025 | 148.00 (1.89%) | 144.00 | 144.00 - 149.99 | 0.4178 times | Fri 28 March 2025 | 145.25 (-3.16%) | 150.00 | 140.00 - 150.00 | 3.5509 times | Fri 28 February 2025 | 149.99 (-0.01%) | 150.00 | 149.99 - 150.00 | 0.6136 times | Tue 07 January 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0131 times | Mon 30 December 2024 | 150.00 (-1.95%) | 151.50 | 150.00 - 153.00 | 0.6658 times | Fri 29 November 2024 | 152.99 (-3.16%) | 157.00 | 152.99 - 159.00 | 1.5405 times | Thu 31 October 2024 | 157.99 (1.93%) | 156.00 | 154.72 - 160.05 | 8.9817 times |
Indicator Analysis of Datainfra
Tomorrow's movement Prediction of Datainfra 543225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Datainfra 543225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datainfra 543225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.72
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Datainfra (543225) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Datainfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datainfra in short term and the buy signal is strong.
Datainfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datainfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datainfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.69 and Datainfra 543225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datainfra 543225 stock. Volume based technical analysis of Datainfra 543225 stock is negative.
Datainfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datainfra 543225
DMA (daily moving average) of Datainfra 543225
| DMA period | DMA value |
| 5 day DMA | 151.29 |
| 12 day DMA | 150.47 |
| 20 day DMA | 149.21 |
| 35 day DMA | 148.35 |
| 50 day DMA | 147.75 |
| 100 day DMA | 149.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Datainfra 543225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 151.27 | 151.4 |
| 12 day EMA | 150.39 | 150.28 | 150.15 |
| 20 day EMA | 149.66 | 149.52 | 149.36 |
| 35 day EMA | 148.79 | 148.66 | 148.52 |
| 50 day EMA | 148.03 | 147.91 | 147.78 |
SMA (simple moving average) of Datainfra 543225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.29 | 151.49 | 151.29 |
| 12 day SMA | 150.47 | 150.38 | 149.9 |
| 20 day SMA | 149.21 | 149.14 | 148.96 |
| 35 day SMA | 148.35 | 148.26 | 148.09 |
| 50 day SMA | 147.75 | 147.66 | 147.57 |
| 100 day SMA | 149.39 | 149.12 | 149.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.