Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf
Strong Daily Stock price targets for Hbanketf 543224 are 55.49 and 56.31
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.3 |
| Daily Target 3 | 55.673333333333 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 56.49 |
Daily price and volume Hbanketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.74 (0.32%) | 55.47 | 55.23 - 56.05 | 0.1483 times | Wed 07 May 2025 | 55.56 (0.49%) | 54.22 | 54.22 - 55.90 | 0.8406 times | Tue 06 May 2025 | 55.29 (-1.13%) | 55.93 | 55.10 - 55.93 | 0.6751 times | Mon 05 May 2025 | 55.92 (-0.21%) | 56.09 | 55.76 - 56.77 | 0.8109 times | Fri 02 May 2025 | 56.04 (0.2%) | 56.67 | 56.04 - 56.70 | 0.0452 times | Wed 30 April 2025 | 55.93 (-0.83%) | 56.30 | 55.62 - 56.44 | 3.6676 times | Tue 29 April 2025 | 56.40 (-0.28%) | 56.94 | 56.25 - 56.94 | 0.8205 times | Mon 28 April 2025 | 56.56 (2.09%) | 55.11 | 55.11 - 56.56 | 0.6246 times | Fri 25 April 2025 | 55.40 (-1.41%) | 55.96 | 55.26 - 56.50 | 1.4174 times | Thu 24 April 2025 | 56.19 (-0.69%) | 57.08 | 55.66 - 57.08 | 0.9498 times | Tue 22 April 2025 | 56.58 (0.41%) | 56.38 | 56.00 - 56.91 | 0.4495 times |
Weekly price and charts Hbanketf
Strong weekly Stock price targets for Hbanketf 543224 are 53.71 and 56.26
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Hbanketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.74 (-0.54%) | 56.09 | 54.22 - 56.77 | 0.8824 times | Fri 02 May 2025 | 56.04 (1.16%) | 55.11 | 55.11 - 56.94 | 1.839 times | Fri 25 April 2025 | 55.40 (0.42%) | 54.63 | 54.63 - 57.08 | 1.2773 times | Thu 17 April 2025 | 55.17 (6.34%) | 52.72 | 52.71 - 55.35 | 1.1158 times | Fri 11 April 2025 | 51.88 (-0.97%) | 51.92 | 51.00 - 52.26 | 0.1896 times | Fri 04 April 2025 | 52.39 (-0.76%) | 52.00 | 51.66 - 53.27 | 0.581 times | Fri 28 March 2025 | 52.79 (2.52%) | 52.01 | 51.38 - 53.44 | 0.8659 times | Fri 21 March 2025 | 51.49 (4.85%) | 49.35 | 49.00 - 51.78 | 2.0248 times | Thu 13 March 2025 | 49.11 (-0.89%) | 50.00 | 48.72 - 50.00 | 0.1137 times | Fri 07 March 2025 | 49.55 (0.28%) | 49.50 | 48.79 - 49.76 | 1.1105 times | Fri 28 February 2025 | 49.41 (-0.88%) | 50.33 | 48.83 - 50.58 | 0.9768 times |
Monthly price and charts Hbanketf
Strong monthly Stock price targets for Hbanketf 543224 are 53.71 and 56.26
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Hbanketf
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.74 (-0.34%) | 56.67 | 54.22 - 56.77 | 0.0996 times | Wed 30 April 2025 | 55.93 (5.95%) | 52.00 | 51.00 - 57.08 | 0.5529 times | Fri 28 March 2025 | 52.79 (6.84%) | 49.50 | 48.72 - 53.44 | 0.4563 times | Fri 28 February 2025 | 49.41 (-2.14%) | 49.48 | 48.83 - 52.02 | 0.3073 times | Fri 31 January 2025 | 50.49 (-2.79%) | 51.03 | 48.56 - 53.38 | 0.569 times | Tue 31 December 2024 | 51.94 (-2.35%) | 53.19 | 51.03 - 55.24 | 1.3131 times | Fri 29 November 2024 | 53.19 (1.12%) | 52.60 | 50.35 - 54.18 | 4.665 times | Thu 31 October 2024 | 52.60 (-2.92%) | 55.26 | 51.00 - 55.26 | 0.5556 times | Mon 30 September 2024 | 54.18 (3.4%) | 52.98 | 50.84 - 56.25 | 0.913 times | Fri 30 August 2024 | 52.40 (-0.27%) | 51.85 | 50.60 - 54.34 | 0.5683 times | Wed 31 July 2024 | 52.54 (-1.7%) | 54.18 | 51.01 - 58.00 | 1.0624 times |
Indicator Analysis of Hbanketf
Tomorrow's movement Prediction of Hbanketf 543224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbanketf 543224 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hbanketf (543224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hbanketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hbanketf in short term but the sell signal is initial and weak.
Hbanketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hbanketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hbanketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.88 and Hbanketf 543224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hbanketf 543224 stock. Volume based technical analysis of Hbanketf 543224 stock is negative.
Hbanketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 56 |
| 20 day DMA | 54.68 |
| 35 day DMA | 52.98 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.8 |
| 150 day DMA | 52.19 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 55.69 | 55.75 |
| 12 day EMA | 55.43 | 55.37 | 55.33 |
| 20 day EMA | 54.76 | 54.66 | 54.57 |
| 35 day EMA | 53.59 | 53.46 | 53.34 |
| 50 day EMA | 52.3 | 52.16 | 52.02 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.75 | 55.92 |
| 12 day SMA | 56 | 55.95 | 55.84 |
| 20 day SMA | 54.68 | 54.5 | 54.36 |
| 35 day SMA | 52.98 | 52.81 | 52.64 |
| 50 day SMA | 52.04 | 51.93 | 51.83 |
| 100 day SMA | 51.8 | 51.79 | 51.76 |
| 150 day SMA | 52.19 | 52.18 | 52.16 |
| 200 day SMA | 52.22 | 52.21 | 52.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.