Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxindia

Strong Daily Stock price targets for Maxindia 543223 are 214.83 and 224.48

Daily Target 1213.12
Daily Target 2216.53
Daily Target 3222.76666666667
Daily Target 4226.18
Daily Target 5232.42

Daily price and volume Maxindia

Date Closing Open Range Volume
Fri 29 August 2025 219.95 (-0.2%) 229.00 219.35 - 229.00 0.8338 times
Thu 28 August 2025 220.40 (2.42%) 215.80 215.05 - 221.30 0.354 times
Tue 26 August 2025 215.20 (-1.49%) 216.25 214.25 - 219.70 1.1057 times
Mon 25 August 2025 218.45 (-0.68%) 216.30 216.00 - 223.00 2.0206 times
Fri 22 August 2025 219.95 (2.47%) 214.60 212.45 - 221.70 0.2834 times
Thu 21 August 2025 214.65 (2.51%) 214.85 211.70 - 220.80 1.638 times
Wed 20 August 2025 209.40 (-0.5%) 209.30 207.00 - 212.15 1.6273 times
Tue 19 August 2025 210.45 (0.94%) 207.90 207.90 - 213.20 0.3049 times
Mon 18 August 2025 208.50 (3.04%) 203.00 202.60 - 210.90 0.8573 times
Thu 14 August 2025 202.35 (-2.39%) 207.35 201.00 - 207.45 0.975 times
Wed 13 August 2025 207.30 (0.93%) 202.80 202.80 - 210.45 1.0128 times

 Daily chart Maxindia

Weekly price and charts Maxindia

Strong weekly Stock price targets for Maxindia 543223 are 217.1 and 231.85

Weekly Target 1206.32
Weekly Target 2213.13
Weekly Target 3221.06666666667
Weekly Target 4227.88
Weekly Target 5235.82

Weekly price and volumes for Maxindia

Date Closing Open Range Volume
Fri 29 August 2025 219.95 (0%) 216.30 214.25 - 229.00 0.4895 times
Fri 22 August 2025 219.95 (8.7%) 203.00 202.60 - 221.70 0.5345 times
Thu 14 August 2025 202.35 (-0.95%) 204.30 171.00 - 217.25 0.3791 times
Fri 08 August 2025 204.30 (-2.53%) 210.00 200.30 - 225.80 1.1204 times
Fri 01 August 2025 209.60 (-6.03%) 221.75 207.60 - 224.20 1.0484 times
Fri 25 July 2025 223.05 (10.28%) 209.00 209.00 - 234.50 3.3007 times
Fri 18 July 2025 202.25 (8.27%) 186.80 182.90 - 205.25 0.9566 times
Fri 11 July 2025 186.80 (-2.56%) 188.00 182.75 - 194.20 0.6264 times
Fri 04 July 2025 191.70 (1.03%) 189.95 183.00 - 193.00 0.9687 times
Fri 27 June 2025 189.75 (3.13%) 181.50 179.10 - 193.25 0.5758 times
Thu 19 June 2025 184.00 (-4.96%) 192.95 182.05 - 194.55 0.448 times

 weekly chart Maxindia

Monthly price and charts Maxindia

Strong monthly Stock price targets for Maxindia 543223 are 166.48 and 224.48

Monthly Target 1148.65
Monthly Target 2184.3
Monthly Target 3206.65
Monthly Target 4242.3
Monthly Target 5264.65

Monthly price and volumes Maxindia

Date Closing Open Range Volume
Fri 29 August 2025 219.95 (1.01%) 220.95 171.00 - 229.00 0.7044 times
Thu 31 July 2025 217.75 (15.55%) 190.55 182.75 - 234.50 1.8242 times
Mon 30 June 2025 188.45 (4.35%) 179.10 177.80 - 197.00 0.8499 times
Fri 30 May 2025 180.60 (-6.52%) 193.90 160.25 - 202.00 1.0296 times
Wed 30 April 2025 193.20 (4.97%) 187.45 179.35 - 242.85 1.2812 times
Fri 28 March 2025 184.05 (-5.08%) 190.30 170.00 - 201.85 1.1622 times
Fri 28 February 2025 193.90 (-24.63%) 256.00 189.55 - 263.90 0.7463 times
Fri 31 January 2025 257.25 (-5.3%) 278.90 232.45 - 284.00 0.6082 times
Tue 31 December 2024 271.65 (11.24%) 253.90 242.00 - 329.95 1.0974 times
Fri 29 November 2024 244.20 (-9.56%) 275.35 229.45 - 281.90 0.6966 times
Thu 31 October 2024 270.00 (5.06%) 256.00 233.70 - 277.00 1.116 times

 monthly chart Maxindia

Indicator Analysis of Maxindia

Tomorrow's movement Prediction of Maxindia 543223 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxindia 543223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxindia 543223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxindia (543223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maxindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.57 and Maxindia 543223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxindia 543223 stock. Volume based technical analysis of Maxindia 543223 stock is negative.

Maxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxindia 543223

DMA (daily moving average) of Maxindia 543223

DMA period DMA value
5 day DMA 218.79
12 day DMA 212.67
20 day DMA 211.48
35 day DMA 208.72
50 day DMA 202.41
100 day DMA 196.64
150 day DMA 204.6
200 day DMA 220.67

EMA (exponential moving average) of Maxindia 543223

EMA period EMA current EMA prev EMA prev2
5 day EMA217.94216.94215.21
12 day EMA214.63213.66212.43
20 day EMA212.25211.44210.5
35 day EMA207.19206.44205.62
50 day EMA203.25202.57201.84

SMA (simple moving average) of Maxindia 543223

SMA period SMA current SMA prev SMA prev2
5 day SMA218.79217.73215.53
12 day SMA212.67211.53210.18
20 day SMA211.48211.07210.57
35 day SMA208.72207.76206.78
50 day SMA202.41201.88201.29
100 day SMA196.64196.25195.96
150 day SMA204.6204.78205
200 day SMA220.67220.92221.15
Back to top | Use Dark Theme