Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 39.25 and 39.9
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.08 |
| Daily Target 3 | 39.42 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.07 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.39 (1.84%) | 39.24 | 39.11 - 39.76 | 1.6129 times | Tue 21 October 2025 | 38.68 (0.44%) | 38.12 | 38.12 - 38.78 | 0.5075 times | Mon 20 October 2025 | 38.51 (0.92%) | 38.20 | 38.17 - 38.63 | 0.2883 times | Fri 17 October 2025 | 38.16 (-1.57%) | 38.45 | 38.09 - 38.45 | 0.7524 times | Thu 16 October 2025 | 38.77 (0.23%) | 38.35 | 38.35 - 38.77 | 0.1374 times | Wed 15 October 2025 | 38.68 (0.76%) | 38.44 | 38.44 - 38.79 | 1.1165 times | Tue 14 October 2025 | 38.39 (-0.26%) | 38.70 | 38.38 - 38.89 | 0.4331 times | Mon 13 October 2025 | 38.49 (-0.65%) | 38.43 | 38.20 - 38.60 | 0.7989 times | Fri 10 October 2025 | 38.74 (-0.03%) | 38.78 | 38.55 - 38.99 | 2.8733 times | Thu 09 October 2025 | 38.75 (1.1%) | 38.31 | 38.30 - 38.80 | 1.4798 times | Wed 08 October 2025 | 38.33 (1.46%) | 38.09 | 38.07 - 38.50 | 4.2827 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 38.76 and 40.4
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.09 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.39 (3.22%) | 38.20 | 38.12 - 39.76 | 0.198 times | Fri 17 October 2025 | 38.16 (-1.5%) | 38.43 | 38.09 - 38.89 | 0.2662 times | Fri 10 October 2025 | 38.74 (4.7%) | 37.01 | 37.01 - 38.99 | 1.1302 times | Fri 03 October 2025 | 37.00 (0.63%) | 37.16 | 36.43 - 37.16 | 0.5736 times | Fri 26 September 2025 | 36.77 (-7.8%) | 38.98 | 36.71 - 39.03 | 2.354 times | Fri 19 September 2025 | 39.88 (1.37%) | 39.15 | 38.87 - 40.34 | 1.0722 times | Fri 12 September 2025 | 39.34 (4.07%) | 37.86 | 37.40 - 39.54 | 1.0007 times | Fri 05 September 2025 | 37.80 (-1.36%) | 38.30 | 37.50 - 39.25 | 0.5592 times | Fri 29 August 2025 | 38.32 (-1.01%) | 38.62 | 38.26 - 39.66 | 2.2298 times | Fri 22 August 2025 | 38.71 (2.14%) | 37.99 | 37.48 - 39.22 | 0.6163 times | Thu 14 August 2025 | 37.90 (0.85%) | 37.55 | 37.36 - 38.90 | 0.344 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 37.95 and 41.2
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.39 (7.21%) | 36.60 | 36.51 - 39.76 | 0.7588 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.1919 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.5992 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9029 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8101 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.7642 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.8462 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.0244 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.3694 times | Fri 31 January 2025 | 46.02 (-1.29%) | 47.02 | 45.00 - 48.11 | 0.7329 times | Tue 31 December 2024 | 46.62 (0.82%) | 46.27 | 45.80 - 49.53 | 0.2925 times |
Indicator Analysis of Icicitech
Tomorrow's movement Prediction of Icicitech 543221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicitech 543221 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicitech 543221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicitech (543221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Icicitech 543221 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicitech 543221 stock. Volume based technical analysis of Icicitech 543221 stock is negative.
Icicitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.4 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.53 | 38.46 |
| 12 day EMA | 38.55 | 38.4 | 38.35 |
| 20 day EMA | 38.44 | 38.34 | 38.3 |
| 35 day EMA | 38.34 | 38.28 | 38.26 |
| 50 day EMA | 38.44 | 38.4 | 38.39 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.56 | 38.5 |
| 12 day SMA | 38.56 | 38.42 | 38.28 |
| 20 day SMA | 38.04 | 38.01 | 38.01 |
| 35 day SMA | 38.44 | 38.42 | 38.43 |
| 50 day SMA | 38.45 | 38.41 | 38.4 |
| 100 day SMA | 39.56 | 39.58 | 39.6 |
| 150 day SMA | 39.4 | 39.42 | 39.43 |
| 200 day SMA | 40.87 | 40.91 | 40.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.