Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong Daily Stock price targets for Maxhealth 543220 are 1188.98 and 1225.78

Daily Target 11159.98
Daily Target 21181.17
Daily Target 31196.7833333333
Daily Target 41217.97
Daily Target 51233.58

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 17 October 2025 1202.35 (2.31%) 1175.60 1175.60 - 1212.40 2.2983 times
Thu 16 October 2025 1175.20 (1.68%) 1160.60 1159.50 - 1177.15 0.4343 times
Wed 15 October 2025 1155.80 (-0.42%) 1166.75 1154.40 - 1172.65 0.6865 times
Tue 14 October 2025 1160.65 (1.47%) 1150.00 1141.70 - 1164.95 0.4142 times
Mon 13 October 2025 1143.85 (-1.09%) 1157.00 1140.10 - 1169.00 0.566 times
Fri 10 October 2025 1156.45 (0.06%) 1169.05 1138.85 - 1169.05 0.2861 times
Thu 09 October 2025 1155.70 (1.04%) 1144.25 1132.20 - 1162.70 0.2281 times
Wed 08 October 2025 1143.85 (1.17%) 1123.55 1123.55 - 1147.00 0.2664 times
Tue 07 October 2025 1130.60 (-0.72%) 1134.70 1115.15 - 1139.95 0.997 times
Mon 06 October 2025 1138.80 (6.52%) 1093.10 1093.10 - 1144.40 3.8231 times
Fri 03 October 2025 1069.05 (-3.91%) 1112.50 1060.00 - 1112.50 1.5629 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 1171.23 and 1243.53

Weekly Target 11112.65
Weekly Target 21157.5
Weekly Target 31184.95
Weekly Target 41229.8
Weekly Target 51257.25

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 17 October 2025 1202.35 (3.97%) 1157.00 1140.10 - 1212.40 1.0247 times
Fri 10 October 2025 1156.45 (8.18%) 1093.10 1093.10 - 1169.05 1.3046 times
Fri 03 October 2025 1069.05 (-4.83%) 1123.65 1060.00 - 1138.50 1.449 times
Fri 26 September 2025 1123.25 (-3.24%) 1158.55 1106.75 - 1179.95 1.4788 times
Fri 19 September 2025 1160.85 (-1.93%) 1194.70 1141.75 - 1194.70 0.5129 times
Fri 12 September 2025 1183.75 (1.16%) 1179.90 1140.00 - 1187.15 1.4026 times
Fri 05 September 2025 1170.20 (1.38%) 1156.05 1150.75 - 1199.00 0.3846 times
Fri 29 August 2025 1154.30 (-6.54%) 1237.05 1147.05 - 1252.00 0.3946 times
Fri 22 August 2025 1235.10 (1.2%) 1220.45 1206.65 - 1258.95 1.3173 times
Thu 14 August 2025 1220.45 (-1.93%) 1249.00 1204.05 - 1301.95 0.7309 times
Fri 08 August 2025 1244.50 (-0.2%) 1247.00 1235.00 - 1289.60 0.3705 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 1131.18 and 1283.58

Monthly Target 11005.85
Monthly Target 21104.1
Monthly Target 31158.25
Monthly Target 41256.5
Monthly Target 51310.65

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 17 October 2025 1202.35 (7.75%) 1118.05 1060.00 - 1212.40 0.7119 times
Tue 30 September 2025 1115.85 (-3.33%) 1156.05 1102.40 - 1199.00 1.2332 times
Fri 29 August 2025 1154.30 (-7.2%) 1236.05 1147.05 - 1301.95 0.7306 times
Thu 31 July 2025 1243.80 (-2.46%) 1294.60 1200.70 - 1314.30 0.9484 times
Mon 30 June 2025 1275.20 (13.36%) 1132.70 1122.65 - 1296.65 1.6498 times
Fri 30 May 2025 1124.95 (2.62%) 1094.80 1083.50 - 1204.00 1.0421 times
Wed 30 April 2025 1096.20 (-0.05%) 1128.70 1059.05 - 1149.75 0.4195 times
Fri 28 March 2025 1096.70 (12.04%) 964.95 940.35 - 1189.25 0.5105 times
Fri 28 February 2025 978.85 (-7.85%) 1120.00 965.70 - 1200.35 0.8381 times
Fri 31 January 2025 1062.25 (-5.88%) 1131.85 982.50 - 1227.50 1.9157 times
Tue 31 December 2024 1128.60 (15.25%) 979.00 971.20 - 1215.00 0.8157 times

 monthly chart Maxhealth

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1157.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxhealth 543220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maxhealth 543220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200.73

Munafa value: 105 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1143 and price is deviating by 28 points

Upper Bollinger band is at 1199 and lower is at 1088, while middle bands are at 1116 and 1171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxhealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxhealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maxhealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maxhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.55 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 1167.57
12 day DMA 1145.4
20 day DMA 1142.89
35 day DMA 1152.96
50 day DMA 1177.33
100 day DMA 1202.01
150 day DMA 1168.07
200 day DMA 1146.97

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.741159.431151.55
12 day EMA1157.481149.321144.62
20 day EMA1155.041150.061147.41
35 day EMA1166.381164.261163.62
50 day EMA1182.981182.191182.47

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.571158.391154.49
12 day SMA1145.41138.21132.92
20 day SMA1142.891141.441140.35
35 day SMA1152.961151.741151.95
50 day SMA1177.331178.731180.24
100 day SMA1202.011201.731201.74
150 day SMA1168.071166.541165.23
200 day SMA1146.971146.871146.96
Back to top | Use Dark Theme