Login or Join

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong Daily Stock price targets for Maxhealth 543220 are 838.85 and 854.65

Daily Target 1835.2
Daily Target 2842.5
Daily Target 3851
Daily Target 4858.3
Daily Target 5866.8

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 23 February 2024 849.80 (-0.92%) 859.50 843.70 - 859.50 0.4002 times
Thu 22 February 2024 857.70 (0.76%) 853.15 842.75 - 866.50 0.4288 times
Wed 21 February 2024 851.25 (-1.74%) 859.15 840.00 - 869.05 1.0852 times
Tue 20 February 2024 866.35 (2.65%) 850.25 840.00 - 869.30 1.494 times
Mon 19 February 2024 843.95 (-2.8%) 868.65 838.60 - 874.35 1.4802 times
Fri 16 February 2024 868.30 (0.49%) 871.20 853.00 - 871.65 1.3204 times
Thu 15 February 2024 864.10 (-1.73%) 878.15 858.30 - 879.35 0.7478 times
Wed 14 February 2024 879.35 (-2.08%) 905.85 861.05 - 905.85 0.6295 times
Tue 13 February 2024 898.00 (2.56%) 878.00 873.65 - 909.00 1.3565 times
Mon 12 February 2024 875.55 (0.15%) 881.10 866.15 - 897.00 1.0574 times
Fri 09 February 2024 874.20 (0.48%) 872.35 859.10 - 883.55 76.0831 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 826.33 and 862.08

Weekly Target 1818.5
Weekly Target 2834.15
Weekly Target 3854.25
Weekly Target 4869.9
Weekly Target 5890

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 23 February 2024 849.80 (-2.13%) 868.65 838.60 - 874.35 0.1735 times
Fri 16 February 2024 868.30 (-0.67%) 881.10 853.00 - 909.00 0.1814 times
Fri 09 February 2024 874.20 (14.09%) 789.90 776.95 - 883.55 2.8764 times
Fri 02 February 2024 766.25 (4.38%) 703.90 695.40 - 812.00 0.4535 times
Thu 25 January 2024 734.10 (0.87%) 744.85 716.00 - 804.20 5.4447 times
Fri 19 January 2024 727.80 (-1.3%) 737.25 700.00 - 742.00 0.2512 times
Fri 12 January 2024 737.35 (3.23%) 728.50 697.25 - 759.90 0.2074 times
Fri 05 January 2024 714.30 (3.88%) 691.45 669.65 - 745.70 0.1801 times
Fri 29 December 2023 687.60 (5.97%) 656.90 652.00 - 689.75 0.1017 times
Fri 22 December 2023 648.85 (-5.7%) 688.10 630.75 - 697.10 0.13 times
Fri 15 December 2023 688.10 (1.56%) 689.20 677.35 - 731.90 0.186 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 805.85 and 952.95

Monthly Target 1693.13
Monthly Target 2771.47
Monthly Target 3840.23333333333
Monthly Target 4918.57
Monthly Target 5987.33

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 23 February 2024 849.80 (8.75%) 781.85 761.90 - 909.00 1.7636 times
Wed 31 January 2024 781.45 (13.65%) 691.45 669.65 - 804.20 3.2292 times
Fri 29 December 2023 687.60 (6.67%) 631.25 622.10 - 731.90 0.4031 times
Thu 30 November 2023 644.60 (12.42%) 573.45 569.15 - 665.70 0.2846 times
Tue 31 October 2023 573.40 (1.07%) 565.05 538.95 - 600.50 0.3231 times
Fri 29 September 2023 567.35 (-3.96%) 590.00 531.05 - 625.05 0.4471 times
Thu 31 August 2023 590.75 (-0.46%) 597.95 509.05 - 598.95 0.9283 times
Mon 31 July 2023 593.50 (-0.96%) 599.25 590.05 - 623.00 0.2543 times
Fri 30 June 2023 599.25 (10.21%) 546.95 505.35 - 630.00 0.7085 times
Wed 31 May 2023 543.75 (18.45%) 461.90 461.55 - 564.95 1.6582 times
Fri 28 April 2023 459.05 (4.09%) 440.95 412.00 - 495.00 5.5392 times

 monthly chart Maxhealth

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 849.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 833 and price is deviating by 49 points

Upper Bollinger band is at 930 and lower is at 736, while middle bands are at 784 and 881

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxhealth in short term but the sell signal is initial and weak.

Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maxhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.54 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 853.81
12 day DMA 866.55
20 day DMA 832.33
35 day DMA 788.69
50 day DMA 756.23
100 day DMA 680.47
150 day DMA 644.64
200 day DMA 625.54

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA855.53858.39858.74
12 day EMA849.67849.65848.19
20 day EMA831.7829.8826.86
35 day EMA798.58795.56791.9
50 day EMA760.61756.97752.86

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA853.81857.51858.79
12 day SMA866.55864.62861.57
20 day SMA832.33826.55820.46
35 day SMA788.69785.55780.78
50 day SMA756.23753.7750.54
100 day SMA680.47677.65674.76
150 day SMA644.64643.06641.36
200 day SMA625.54623.69621.8
Back to top | Use Dark Theme