Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong Daily Stock price targets for Maxhealth 543220 are 937.48 and 973.93

Daily Target 1909.53
Daily Target 2928.97
Daily Target 3945.98333333333
Daily Target 4965.42
Daily Target 5982.43

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 26 July 2024 948.40 (2.36%) 926.55 926.55 - 963.00 2.0934 times
Thu 25 July 2024 926.50 (-2.23%) 927.00 916.00 - 942.30 0.7854 times
Wed 24 July 2024 947.60 (1.33%) 932.45 917.25 - 963.95 2.0234 times
Tue 23 July 2024 935.20 (0.57%) 930.30 903.45 - 937.75 0.788 times
Mon 22 July 2024 929.90 (1.07%) 910.05 910.00 - 942.15 0.6985 times
Fri 19 July 2024 920.05 (-1.43%) 923.00 895.30 - 931.20 0.8906 times
Thu 18 July 2024 933.40 (1.4%) 916.05 893.50 - 940.00 0.9998 times
Tue 16 July 2024 920.50 (-0.04%) 925.00 909.10 - 925.00 0.2963 times
Mon 15 July 2024 920.90 (2.33%) 905.00 898.90 - 924.90 0.6784 times
Fri 12 July 2024 899.95 (0.34%) 900.05 893.35 - 906.40 0.7462 times
Thu 11 July 2024 896.90 (-1.05%) 905.00 886.50 - 907.50 1.0322 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 925.93 and 986.43

Weekly Target 1878.1
Weekly Target 2913.25
Weekly Target 3938.6
Weekly Target 4973.75
Weekly Target 5999.1

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 26 July 2024 948.40 (3.08%) 910.05 903.45 - 963.95 0.4004 times
Fri 19 July 2024 920.05 (2.23%) 905.00 893.50 - 940.00 0.1796 times
Fri 12 July 2024 899.95 (-1.54%) 914.05 886.50 - 965.55 3.0946 times
Fri 05 July 2024 914.00 (-3.04%) 940.40 904.00 - 959.95 0.4948 times
Fri 28 June 2024 942.70 (1.85%) 941.45 851.55 - 979.80 1.582 times
Fri 21 June 2024 925.60 (3.89%) 925.00 883.10 - 979.80 0.7805 times
Fri 14 June 2024 890.90 (7.82%) 829.80 799.60 - 916.30 1.1482 times
Fri 07 June 2024 826.30 (9.85%) 767.20 747.35 - 840.50 1.0523 times
Fri 31 May 2024 752.20 (-4.74%) 789.40 743.00 - 816.00 0.5482 times
Fri 24 May 2024 789.60 (-6.62%) 834.90 784.60 - 867.00 0.7195 times
Sat 18 May 2024 845.55 (4.39%) 813.75 783.30 - 854.95 0.3725 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 917.45 and 996.5

Monthly Target 1854.43
Monthly Target 2901.42
Monthly Target 3933.48333333333
Monthly Target 4980.47
Monthly Target 51012.53

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 26 July 2024 948.40 (0.6%) 940.40 886.50 - 965.55 0.8243 times
Fri 28 June 2024 942.70 (25.33%) 767.20 747.35 - 979.80 0.9021 times
Fri 31 May 2024 752.20 (-10.37%) 833.35 743.00 - 867.00 0.6356 times
Tue 30 April 2024 839.20 (2.29%) 830.00 748.45 - 894.95 0.3969 times
Thu 28 March 2024 820.40 (3.18%) 787.10 707.00 - 826.40 2.3127 times
Thu 29 February 2024 795.10 (1.75%) 781.85 761.90 - 909.00 1.5158 times
Wed 31 January 2024 781.45 (13.65%) 691.45 669.65 - 804.20 2.5989 times
Fri 29 December 2023 687.60 (6.67%) 631.25 622.10 - 731.90 0.3244 times
Thu 30 November 2023 644.60 (12.42%) 573.45 569.15 - 665.70 0.2291 times
Tue 31 October 2023 573.40 (1.07%) 565.05 538.95 - 600.50 0.26 times
Fri 29 September 2023 567.35 (-3.96%) 590.00 531.05 - 625.05 0.3598 times

 monthly chart Maxhealth

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 928.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maxhealth 543220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maxhealth 543220 looks bullish. It has broken an important resistance level of 939 with high volumes

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 925 and price is deviating by 16 points

Upper Bollinger band is at 956 and lower is at 894, while middle bands are at 910 and 940

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxhealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maxhealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 933.85 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 937.52
12 day DMA 923.81
20 day DMA 924.64
35 day DMA 905.71
50 day DMA 875.75
100 day DMA 833.13
150 day DMA 810.57
200 day DMA 760.85

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA937.21931.61934.17
12 day EMA928.83925.27925.05
20 day EMA920.29917.33916.37
35 day EMA898.13895.17893.33
50 day EMA876.59873.66871.5

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA937.52931.85933.23
12 day SMA923.81921.21921.18
20 day SMA924.64923.28920.98
35 day SMA905.71902.07897.98
50 day SMA875.75873.4871.18
100 day SMA833.13832.14831.38
150 day SMA810.57808.79807.2
200 day SMA760.85758.92757.14
Back to top | Use Dark Theme