Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1293.93 and 1311.23
| Daily Target 1 | 1280.42 |
| Daily Target 2 | 1290.13 |
| Daily Target 3 | 1297.7166666667 |
| Daily Target 4 | 1307.43 |
| Daily Target 5 | 1315.02 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1299.85 (0.18%) | 1288.00 | 1288.00 - 1305.30 | 0.3349 times | Fri 04 July 2025 | 1297.55 (-0.29%) | 1313.85 | 1287.00 - 1314.30 | 0.6298 times | Thu 03 July 2025 | 1301.30 (1.06%) | 1287.60 | 1280.00 - 1308.55 | 1.9513 times | Wed 02 July 2025 | 1287.60 (0.63%) | 1279.80 | 1255.60 - 1299.65 | 0.5605 times | Tue 01 July 2025 | 1279.60 (0.35%) | 1294.60 | 1271.80 - 1307.85 | 1.7538 times | Mon 30 June 2025 | 1275.20 (-0.18%) | 1288.05 | 1271.60 - 1296.65 | 0.5912 times | Fri 27 June 2025 | 1277.45 (0.88%) | 1266.55 | 1255.60 - 1296.00 | 1.1959 times | Thu 26 June 2025 | 1266.35 (2.27%) | 1262.55 | 1242.00 - 1274.40 | 1.0966 times | Wed 25 June 2025 | 1238.20 (3.4%) | 1214.50 | 1190.25 - 1242.10 | 1.2278 times | Tue 24 June 2025 | 1197.50 (0.44%) | 1215.00 | 1183.00 - 1215.00 | 0.6582 times | Mon 23 June 2025 | 1192.30 (2.62%) | 1177.50 | 1177.50 - 1206.90 | 0.3297 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1293.93 and 1311.23
| Weekly Target 1 | 1280.42 |
| Weekly Target 2 | 1290.13 |
| Weekly Target 3 | 1297.7166666667 |
| Weekly Target 4 | 1307.43 |
| Weekly Target 5 | 1315.02 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1299.85 (0.18%) | 1288.00 | 1288.00 - 1305.30 | 0.038 times | Fri 04 July 2025 | 1297.55 (1.57%) | 1288.05 | 1255.60 - 1314.30 | 0.6218 times | Fri 27 June 2025 | 1277.45 (9.94%) | 1177.50 | 1177.50 - 1296.00 | 0.5109 times | Thu 19 June 2025 | 1161.90 (-5.78%) | 1245.05 | 1153.30 - 1259.85 | 0.6388 times | Fri 13 June 2025 | 1233.20 (5.54%) | 1169.00 | 1165.75 - 1239.65 | 1.302 times | Fri 06 June 2025 | 1168.45 (3.87%) | 1132.70 | 1122.65 - 1169.70 | 3.2694 times | Fri 30 May 2025 | 1124.95 (-4.36%) | 1170.00 | 1121.65 - 1190.90 | 1.8717 times | Fri 23 May 2025 | 1176.20 (0.83%) | 1181.15 | 1118.85 - 1190.60 | 0.53 times | Fri 16 May 2025 | 1166.55 (3.51%) | 1143.35 | 1132.25 - 1204.00 | 0.5674 times | Fri 09 May 2025 | 1126.95 (3.34%) | 1098.00 | 1089.55 - 1170.90 | 0.65 times | Fri 02 May 2025 | 1090.50 (2.11%) | 1059.10 | 1059.10 - 1129.45 | 0.1758 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1277.73 and 1336.43
| Monthly Target 1 | 1231.22 |
| Monthly Target 2 | 1265.53 |
| Monthly Target 3 | 1289.9166666667 |
| Monthly Target 4 | 1324.23 |
| Monthly Target 5 | 1348.62 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 1299.85 (1.93%) | 1294.60 | 1255.60 - 1314.30 | 0.2031 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.9834 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.2528 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.5044 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.6138 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 1.0075 times | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.3029 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.9806 times | Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.5167 times | Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.6348 times | Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 1.1625 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1265.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxhealth 543220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 is strongly bullish. It has broken a strong resistance of 1282 and is expected to move up further.
Munafa value: 80 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1237 and price is deviating by 46 points
Upper Bollinger band is at 1328 and lower is at 1146, while middle bands are at 1191 and 1282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maxhealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxhealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxhealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.63 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1293.18 |
| 12 day DMA | 1256.23 |
| 20 day DMA | 1236.29 |
| 35 day DMA | 1200.77 |
| 50 day DMA | 1180.56 |
| 100 day DMA | 1120.61 |
| 150 day DMA | 1112.86 |
| 200 day DMA | 1078.2 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.06 | 1286.66 | 1281.22 |
| 12 day EMA | 1265.62 | 1259.4 | 1252.47 |
| 20 day EMA | 1242.52 | 1236.49 | 1230.06 |
| 35 day EMA | 1213 | 1207.89 | 1202.61 |
| 50 day EMA | 1184.73 | 1180.03 | 1175.24 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.18 | 1288.25 | 1284.23 |
| 12 day SMA | 1256.23 | 1246.4 | 1240.38 |
| 20 day SMA | 1236.29 | 1229.72 | 1221.71 |
| 35 day SMA | 1200.77 | 1196.97 | 1193.8 |
| 50 day SMA | 1180.56 | 1176.71 | 1173.33 |
| 100 day SMA | 1120.61 | 1118.04 | 1115.32 |
| 150 day SMA | 1112.86 | 1110.84 | 1108.86 |
| 200 day SMA | 1078.2 | 1076.13 | 1074.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.