Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1136.23 and 1165.13
| Daily Target 1 | 1130.2 |
| Daily Target 2 | 1142.25 |
| Daily Target 3 | 1159.1 |
| Daily Target 4 | 1171.15 |
| Daily Target 5 | 1188 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1154.30 (-0.47%) | 1175.95 | 1147.05 - 1175.95 | 0.1648 times | Thu 28 August 2025 | 1159.75 (-1.92%) | 1180.00 | 1153.95 - 1188.55 | 0.2947 times | Tue 26 August 2025 | 1182.45 (-3.12%) | 1209.75 | 1178.50 - 1216.00 | 0.7239 times | Mon 25 August 2025 | 1220.50 (-1.18%) | 1237.05 | 1211.50 - 1252.00 | 0.7571 times | Fri 22 August 2025 | 1235.10 (-1.19%) | 1258.95 | 1228.50 - 1258.95 | 0.325 times | Thu 21 August 2025 | 1250.00 (1.97%) | 1240.05 | 1229.50 - 1255.90 | 0.8835 times | Wed 20 August 2025 | 1225.90 (-0.43%) | 1235.00 | 1211.00 - 1235.00 | 0.6169 times | Tue 19 August 2025 | 1231.25 (1.65%) | 1231.40 | 1207.90 - 1236.65 | 0.3195 times | Mon 18 August 2025 | 1211.30 (-0.75%) | 1220.45 | 1206.65 - 1232.95 | 4.3333 times | Thu 14 August 2025 | 1220.45 (-3.72%) | 1278.75 | 1204.05 - 1278.75 | 1.5814 times | Wed 13 August 2025 | 1267.60 (0.44%) | 1279.95 | 1252.00 - 1301.95 | 1.6977 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1098.2 and 1203.15
| Weekly Target 1 | 1079.5 |
| Weekly Target 2 | 1116.9 |
| Weekly Target 3 | 1184.45 |
| Weekly Target 4 | 1221.85 |
| Weekly Target 5 | 1289.4 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1154.30 (-6.54%) | 1237.05 | 1147.05 - 1252.00 | 0.5509 times | Fri 22 August 2025 | 1235.10 (1.2%) | 1220.45 | 1206.65 - 1258.95 | 1.839 times | Thu 14 August 2025 | 1220.45 (-1.93%) | 1249.00 | 1204.05 - 1301.95 | 1.0203 times | Fri 08 August 2025 | 1244.50 (-0.2%) | 1247.00 | 1235.00 - 1289.60 | 0.5172 times | Fri 01 August 2025 | 1246.95 (-2.56%) | 1279.60 | 1229.30 - 1281.70 | 0.809 times | Fri 25 July 2025 | 1279.65 (5.21%) | 1211.80 | 1200.70 - 1287.00 | 0.6692 times | Fri 18 July 2025 | 1216.25 (-0.26%) | 1220.05 | 1213.30 - 1277.90 | 0.6172 times | Fri 11 July 2025 | 1219.40 (-6.02%) | 1288.00 | 1216.25 - 1310.90 | 2.2262 times | Fri 04 July 2025 | 1297.55 (1.57%) | 1288.05 | 1255.60 - 1314.30 | 0.9613 times | Fri 27 June 2025 | 1277.45 (9.94%) | 1177.50 | 1177.50 - 1296.00 | 0.7898 times | Thu 19 June 2025 | 1161.90 (-5.78%) | 1245.05 | 1153.30 - 1259.85 | 0.9876 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1073.23 and 1228.13
| Monthly Target 1 | 1046.2 |
| Monthly Target 2 | 1100.25 |
| Monthly Target 3 | 1201.1 |
| Monthly Target 4 | 1255.15 |
| Monthly Target 5 | 1356 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.7855 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 1.0198 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.7739 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.1205 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4511 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.549 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.9012 times | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.0598 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.8771 times | Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.4621 times | Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.5678 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1209.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.88
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1235 and price is deviating by 35 points
Upper Bollinger band is at 1303 and lower is at 1166, while middle bands are at 1201 and 1269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term and the sell signal is strong.
Maxhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.63 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1190.42 |
| 12 day DMA | 1218.38 |
| 20 day DMA | 1234.04 |
| 35 day DMA | 1240.68 |
| 50 day DMA | 1244.51 |
| 100 day DMA | 1192.4 |
| 150 day DMA | 1144.67 |
| 200 day DMA | 1131.51 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.53 | 1196.65 | 1215.1 |
| 12 day EMA | 1209.29 | 1219.29 | 1230.11 |
| 20 day EMA | 1222.51 | 1229.69 | 1237.05 |
| 35 day EMA | 1231.94 | 1236.51 | 1241.03 |
| 50 day EMA | 1236.68 | 1240.04 | 1243.32 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.42 | 1209.56 | 1222.79 |
| 12 day SMA | 1218.38 | 1227.44 | 1234.5 |
| 20 day SMA | 1234.04 | 1239.58 | 1245.29 |
| 35 day SMA | 1240.68 | 1243.34 | 1247.27 |
| 50 day SMA | 1244.51 | 1245.92 | 1247.67 |
| 100 day SMA | 1192.4 | 1192.09 | 1192.21 |
| 150 day SMA | 1144.67 | 1144.19 | 1144.13 |
| 200 day SMA | 1131.51 | 1130.7 | 1129.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.