Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxhealth

Strong Daily Stock price targets for Maxhealth 543220 are 1108.25 and 1149.85

Daily Target 11074.28
Daily Target 21100.62
Daily Target 31115.8833333333
Daily Target 41142.22
Daily Target 51157.48

Daily price and volume Maxhealth

Date Closing Open Range Volume
Fri 09 May 2025 1126.95 (1.5%) 1089.60 1089.55 - 1131.15 0.4405 times
Thu 08 May 2025 1110.30 (-3.57%) 1156.55 1102.40 - 1156.55 0.6821 times
Wed 07 May 2025 1151.40 (-0.29%) 1105.30 1105.30 - 1167.10 0.4762 times
Tue 06 May 2025 1154.75 (2.04%) 1133.65 1133.65 - 1170.90 3.1065 times
Mon 05 May 2025 1131.65 (3.77%) 1098.00 1098.00 - 1139.50 2.7248 times
Fri 02 May 2025 1090.50 (-0.52%) 1094.80 1083.50 - 1125.95 0.4229 times
Wed 30 April 2025 1096.20 (-1%) 1129.45 1090.70 - 1129.45 0.3678 times
Tue 29 April 2025 1107.30 (0.71%) 1105.25 1100.50 - 1118.30 0.1938 times
Mon 28 April 2025 1099.50 (2.95%) 1059.10 1059.10 - 1102.85 1.0246 times
Fri 25 April 2025 1068.00 (-3.58%) 1115.05 1059.05 - 1124.35 0.5608 times
Thu 24 April 2025 1107.60 (-1.84%) 1134.05 1098.90 - 1134.05 1.5173 times

 Daily chart Maxhealth

Weekly price and charts Maxhealth

Strong weekly Stock price targets for Maxhealth 543220 are 1108.25 and 1189.6

Weekly Target 11047.78
Weekly Target 21087.37
Weekly Target 31129.1333333333
Weekly Target 41168.72
Weekly Target 51210.48

Weekly price and volumes for Maxhealth

Date Closing Open Range Volume
Fri 09 May 2025 1126.95 (3.34%) 1098.00 1089.55 - 1170.90 1.6455 times
Fri 02 May 2025 1090.50 (2.11%) 1059.10 1059.10 - 1129.45 0.445 times
Fri 25 April 2025 1068.00 (-1.55%) 1090.00 1059.05 - 1137.55 1.3029 times
Thu 17 April 2025 1084.80 (-0.41%) 1091.00 1060.50 - 1094.05 0.4838 times
Fri 11 April 2025 1089.25 (-4.08%) 1128.25 1067.90 - 1128.25 0.9964 times
Fri 04 April 2025 1135.55 (3.54%) 1128.70 1079.80 - 1149.75 0.5918 times
Fri 28 March 2025 1096.70 (-6.3%) 1170.25 1091.10 - 1179.90 1.1223 times
Fri 21 March 2025 1170.50 (18.17%) 990.70 980.80 - 1189.25 1.6026 times
Thu 13 March 2025 990.55 (0.94%) 994.80 951.05 - 1009.85 0.6588 times
Fri 07 March 2025 981.30 (0.25%) 964.95 940.35 - 1030.95 1.151 times
Fri 28 February 2025 978.85 (-3.07%) 1008.55 965.70 - 1037.95 1.2716 times

 weekly chart Maxhealth

Monthly price and charts Maxhealth

Strong monthly Stock price targets for Maxhealth 543220 are 1105.23 and 1192.63

Monthly Target 11039.72
Monthly Target 21083.33
Monthly Target 31127.1166666667
Monthly Target 41170.73
Monthly Target 51214.52

Monthly price and volumes Maxhealth

Date Closing Open Range Volume
Fri 09 May 2025 1126.95 (2.81%) 1094.80 1083.50 - 1170.90 0.2808 times
Wed 30 April 2025 1096.20 (-0.05%) 1128.70 1059.05 - 1149.75 0.6016 times
Fri 28 March 2025 1096.70 (12.04%) 964.95 940.35 - 1189.25 0.7321 times
Fri 28 February 2025 978.85 (-7.85%) 1120.00 965.70 - 1200.35 1.2018 times
Fri 31 January 2025 1062.25 (-5.88%) 1131.85 982.50 - 1227.50 2.7469 times
Tue 31 December 2024 1128.60 (15.25%) 979.00 971.20 - 1215.00 1.1697 times
Fri 29 November 2024 979.30 (-3.67%) 1033.95 938.05 - 1106.20 0.6163 times
Thu 31 October 2024 1016.65 (3.17%) 985.75 889.00 - 1023.70 0.7572 times
Mon 30 September 2024 985.45 (14.02%) 867.30 859.75 - 1117.05 1.3867 times
Fri 30 August 2024 864.25 (-6.27%) 934.00 837.00 - 934.00 0.5069 times
Wed 31 July 2024 922.05 (-2.19%) 940.40 886.50 - 965.55 2.1399 times

 monthly chart Maxhealth

Indicator Analysis of Maxhealth

Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1106 and price is deviating by 27 points

Upper Bollinger band is at 1158 and lower is at 1053, while middle bands are at 1080 and 1132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxhealth (543220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maxhealth in short term and the buy signal is strong.

Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Maxhealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxhealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.72 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.

Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxhealth 543220

DMA (daily moving average) of Maxhealth 543220

DMA period DMA value
5 day DMA 1135.01
12 day DMA 1114.38
20 day DMA 1105.29
35 day DMA 1090.27
50 day DMA 1065
100 day DMA 1090.1
150 day DMA 1056.97
200 day DMA 1017.29

EMA (exponential moving average) of Maxhealth 543220

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.721125.111132.52
12 day EMA1116.341114.411115.16
20 day EMA1107.311105.241104.71
35 day EMA1087.121084.781083.28
50 day EMA1070.491068.191066.47

SMA (simple moving average) of Maxhealth 543220

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.011127.721124.9
12 day SMA1114.381109.851107.73
20 day SMA1105.291103.671102.33
35 day SMA1090.271086.111082.94
50 day SMA10651062.481060.36
100 day SMA1090.11089.481088.71
150 day SMA1056.971056.021055.03
200 day SMA1017.291016.251015.32
Back to top | Use Dark Theme