Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1161.43 and 1184.73
| Daily Target 1 | 1156.98 |
| Daily Target 2 | 1165.87 |
| Daily Target 3 | 1180.2833333333 |
| Daily Target 4 | 1189.17 |
| Daily Target 5 | 1203.58 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1174.75 (-0.76%) | 1194.70 | 1171.40 - 1194.70 | 0.7485 times | Fri 12 September 2025 | 1183.75 (0.41%) | 1180.15 | 1170.95 - 1187.15 | 0.1808 times | Thu 11 September 2025 | 1178.95 (-0.15%) | 1168.25 | 1168.00 - 1180.85 | 0.2804 times | Wed 10 September 2025 | 1180.75 (2.43%) | 1157.40 | 1154.45 - 1184.15 | 5.9681 times | Tue 09 September 2025 | 1152.75 (0.27%) | 1149.85 | 1140.00 - 1157.20 | 0.806 times | Mon 08 September 2025 | 1149.60 (-1.76%) | 1179.90 | 1148.00 - 1179.90 | 0.4261 times | Fri 05 September 2025 | 1170.20 (0.76%) | 1168.00 | 1158.60 - 1171.75 | 0.4219 times | Thu 04 September 2025 | 1161.35 (-0.12%) | 1199.00 | 1157.05 - 1199.00 | 0.682 times | Wed 03 September 2025 | 1162.75 (0.09%) | 1166.80 | 1150.75 - 1166.80 | 0.2093 times | Tue 02 September 2025 | 1161.65 (-1.53%) | 1187.95 | 1151.05 - 1187.95 | 0.277 times | Mon 01 September 2025 | 1179.65 (2.2%) | 1156.05 | 1153.40 - 1186.00 | 0.5106 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1161.43 and 1184.73
| Weekly Target 1 | 1156.98 |
| Weekly Target 2 | 1165.87 |
| Weekly Target 3 | 1180.2833333333 |
| Weekly Target 4 | 1189.17 |
| Weekly Target 5 | 1203.58 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1174.75 (-0.76%) | 1194.70 | 1171.40 - 1194.70 | 0.2196 times | Fri 12 September 2025 | 1183.75 (1.16%) | 1179.90 | 1140.00 - 1187.15 | 2.2482 times | Fri 05 September 2025 | 1170.20 (1.38%) | 1156.05 | 1150.75 - 1199.00 | 0.6165 times | Fri 29 August 2025 | 1154.30 (-6.54%) | 1237.05 | 1147.05 - 1252.00 | 0.6325 times | Fri 22 August 2025 | 1235.10 (1.2%) | 1220.45 | 1206.65 - 1258.95 | 2.1116 times | Thu 14 August 2025 | 1220.45 (-1.93%) | 1249.00 | 1204.05 - 1301.95 | 1.1716 times | Fri 08 August 2025 | 1244.50 (-0.2%) | 1247.00 | 1235.00 - 1289.60 | 0.5939 times | Fri 01 August 2025 | 1246.95 (-2.56%) | 1279.60 | 1229.30 - 1281.70 | 0.929 times | Fri 25 July 2025 | 1279.65 (5.21%) | 1211.80 | 1200.70 - 1287.00 | 0.7684 times | Fri 18 July 2025 | 1216.25 (-0.26%) | 1220.05 | 1213.30 - 1277.90 | 0.7087 times | Fri 11 July 2025 | 1219.40 (-6.02%) | 1288.00 | 1216.25 - 1310.90 | 2.5562 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1157.38 and 1216.38
| Monthly Target 1 | 1112.25 |
| Monthly Target 2 | 1143.5 |
| Monthly Target 3 | 1171.25 |
| Monthly Target 4 | 1202.5 |
| Monthly Target 5 | 1230.25 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1174.75 (1.77%) | 1156.05 | 1140.00 - 1199.00 | 0.5288 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.78 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 1.0127 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.7616 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 1.1127 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4479 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.5451 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.8949 times | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.0454 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.871 times | Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.4589 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1177.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1187 and price is deviating by 31 points
Upper Bollinger band is at 1247 and lower is at 1126, while middle bands are at 1157 and 1217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maxhealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.05 and Maxhealth 543220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1174.19 |
| 12 day DMA | 1167.54 |
| 20 day DMA | 1186.34 |
| 35 day DMA | 1217.51 |
| 50 day DMA | 1228.44 |
| 100 day DMA | 1200.89 |
| 150 day DMA | 1153.03 |
| 200 day DMA | 1138.76 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.86 | 1174.92 | 1170.51 |
| 12 day EMA | 1177.36 | 1177.84 | 1176.76 |
| 20 day EMA | 1188.13 | 1189.54 | 1190.15 |
| 35 day EMA | 1205.92 | 1207.75 | 1209.16 |
| 50 day EMA | 1227.69 | 1229.85 | 1231.73 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.19 | 1169.16 | 1166.45 |
| 12 day SMA | 1167.54 | 1166.29 | 1166.18 |
| 20 day SMA | 1186.34 | 1188.62 | 1192.81 |
| 35 day SMA | 1217.51 | 1220.15 | 1222.19 |
| 50 day SMA | 1228.44 | 1230.97 | 1233.05 |
| 100 day SMA | 1200.89 | 1199.86 | 1198.87 |
| 150 day SMA | 1153.03 | 1152.02 | 1150.98 |
| 200 day SMA | 1138.76 | 1137.91 | 1137 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.