Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1108.25 and 1149.85
Daily Target 1 | 1074.28 |
Daily Target 2 | 1100.62 |
Daily Target 3 | 1115.8833333333 |
Daily Target 4 | 1142.22 |
Daily Target 5 | 1157.48 |
Daily price and volume Maxhealth
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1126.95 (1.5%) | 1089.60 | 1089.55 - 1131.15 | 0.4405 times | Thu 08 May 2025 | 1110.30 (-3.57%) | 1156.55 | 1102.40 - 1156.55 | 0.6821 times | Wed 07 May 2025 | 1151.40 (-0.29%) | 1105.30 | 1105.30 - 1167.10 | 0.4762 times | Tue 06 May 2025 | 1154.75 (2.04%) | 1133.65 | 1133.65 - 1170.90 | 3.1065 times | Mon 05 May 2025 | 1131.65 (3.77%) | 1098.00 | 1098.00 - 1139.50 | 2.7248 times | Fri 02 May 2025 | 1090.50 (-0.52%) | 1094.80 | 1083.50 - 1125.95 | 0.4229 times | Wed 30 April 2025 | 1096.20 (-1%) | 1129.45 | 1090.70 - 1129.45 | 0.3678 times | Tue 29 April 2025 | 1107.30 (0.71%) | 1105.25 | 1100.50 - 1118.30 | 0.1938 times | Mon 28 April 2025 | 1099.50 (2.95%) | 1059.10 | 1059.10 - 1102.85 | 1.0246 times | Fri 25 April 2025 | 1068.00 (-3.58%) | 1115.05 | 1059.05 - 1124.35 | 0.5608 times | Thu 24 April 2025 | 1107.60 (-1.84%) | 1134.05 | 1098.90 - 1134.05 | 1.5173 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1108.25 and 1189.6
Weekly Target 1 | 1047.78 |
Weekly Target 2 | 1087.37 |
Weekly Target 3 | 1129.1333333333 |
Weekly Target 4 | 1168.72 |
Weekly Target 5 | 1210.48 |
Weekly price and volumes for Maxhealth
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1126.95 (3.34%) | 1098.00 | 1089.55 - 1170.90 | 1.6455 times | Fri 02 May 2025 | 1090.50 (2.11%) | 1059.10 | 1059.10 - 1129.45 | 0.445 times | Fri 25 April 2025 | 1068.00 (-1.55%) | 1090.00 | 1059.05 - 1137.55 | 1.3029 times | Thu 17 April 2025 | 1084.80 (-0.41%) | 1091.00 | 1060.50 - 1094.05 | 0.4838 times | Fri 11 April 2025 | 1089.25 (-4.08%) | 1128.25 | 1067.90 - 1128.25 | 0.9964 times | Fri 04 April 2025 | 1135.55 (3.54%) | 1128.70 | 1079.80 - 1149.75 | 0.5918 times | Fri 28 March 2025 | 1096.70 (-6.3%) | 1170.25 | 1091.10 - 1179.90 | 1.1223 times | Fri 21 March 2025 | 1170.50 (18.17%) | 990.70 | 980.80 - 1189.25 | 1.6026 times | Thu 13 March 2025 | 990.55 (0.94%) | 994.80 | 951.05 - 1009.85 | 0.6588 times | Fri 07 March 2025 | 981.30 (0.25%) | 964.95 | 940.35 - 1030.95 | 1.151 times | Fri 28 February 2025 | 978.85 (-3.07%) | 1008.55 | 965.70 - 1037.95 | 1.2716 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1105.23 and 1192.63
Monthly Target 1 | 1039.72 |
Monthly Target 2 | 1083.33 |
Monthly Target 3 | 1127.1166666667 |
Monthly Target 4 | 1170.73 |
Monthly Target 5 | 1214.52 |
Monthly price and volumes Maxhealth
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1126.95 (2.81%) | 1094.80 | 1083.50 - 1170.90 | 0.2808 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.6016 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.7321 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 1.2018 times | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 2.7469 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 1.1697 times | Fri 29 November 2024 | 979.30 (-3.67%) | 1033.95 | 938.05 - 1106.20 | 0.6163 times | Thu 31 October 2024 | 1016.65 (3.17%) | 985.75 | 889.00 - 1023.70 | 0.7572 times | Mon 30 September 2024 | 985.45 (14.02%) | 867.30 | 859.75 - 1117.05 | 1.3867 times | Fri 30 August 2024 | 864.25 (-6.27%) | 934.00 | 837.00 - 934.00 | 0.5069 times | Wed 31 July 2024 | 922.05 (-2.19%) | 940.40 | 886.50 - 965.55 | 2.1399 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxhealth 543220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxhealth 543220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 27 points
Upper Bollinger band is at 1158 and lower is at 1053, while middle bands are at 1080 and 1132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maxhealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maxhealth in short term and the buy signal is strong.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxhealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.72 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
DMA period | DMA value |
5 day DMA | 1135.01 |
12 day DMA | 1114.38 |
20 day DMA | 1105.29 |
35 day DMA | 1090.27 |
50 day DMA | 1065 |
100 day DMA | 1090.1 |
150 day DMA | 1056.97 |
200 day DMA | 1017.29 |
EMA (exponential moving average) of Maxhealth 543220
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1125.72 | 1125.11 | 1132.52 |
12 day EMA | 1116.34 | 1114.41 | 1115.16 |
20 day EMA | 1107.31 | 1105.24 | 1104.71 |
35 day EMA | 1087.12 | 1084.78 | 1083.28 |
50 day EMA | 1070.49 | 1068.19 | 1066.47 |
SMA (simple moving average) of Maxhealth 543220
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1135.01 | 1127.72 | 1124.9 |
12 day SMA | 1114.38 | 1109.85 | 1107.73 |
20 day SMA | 1105.29 | 1103.67 | 1102.33 |
35 day SMA | 1090.27 | 1086.11 | 1082.94 |
50 day SMA | 1065 | 1062.48 | 1060.36 |
100 day SMA | 1090.1 | 1089.48 | 1088.71 |
150 day SMA | 1056.97 | 1056.02 | 1055.03 |
200 day SMA | 1017.29 | 1016.25 | 1015.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.