Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth
Strong Daily Stock price targets for Maxhealth 543220 are 1133.28 and 1158.88
| Daily Target 1 | 1128.45 |
| Daily Target 2 | 1138.1 |
| Daily Target 3 | 1154.05 |
| Daily Target 4 | 1163.7 |
| Daily Target 5 | 1179.65 |
Daily price and volume Maxhealth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1147.75 (-2.58%) | 1161.65 | 1144.40 - 1170.00 | 0.3224 times | Thu 30 October 2025 | 1178.10 (-0.98%) | 1196.50 | 1172.25 - 1196.50 | 0.2777 times | Wed 29 October 2025 | 1189.75 (0.82%) | 1181.00 | 1181.00 - 1194.05 | 1.1184 times | Tue 28 October 2025 | 1180.05 (-0.54%) | 1182.05 | 1173.00 - 1192.40 | 4.785 times | Mon 27 October 2025 | 1186.45 (-2.06%) | 1180.00 | 1175.70 - 1188.00 | 0.3751 times | Thu 23 October 2025 | 1211.40 (0.71%) | 1192.20 | 1192.20 - 1221.10 | 0.1791 times | Tue 21 October 2025 | 1202.85 (-0.53%) | 1206.25 | 1201.00 - 1218.70 | 0.134 times | Mon 20 October 2025 | 1209.30 (0.58%) | 1213.75 | 1203.60 - 1217.10 | 0.2049 times | Fri 17 October 2025 | 1202.35 (2.31%) | 1175.60 | 1175.60 - 1212.40 | 2.1896 times | Thu 16 October 2025 | 1175.20 (1.68%) | 1160.60 | 1159.50 - 1177.15 | 0.4138 times | Wed 15 October 2025 | 1155.80 (-0.42%) | 1166.75 | 1154.40 - 1172.65 | 0.6541 times |
Weekly price and charts Maxhealth
Strong weekly Stock price targets for Maxhealth 543220 are 1120.03 and 1172.13
| Weekly Target 1 | 1110.78 |
| Weekly Target 2 | 1129.27 |
| Weekly Target 3 | 1162.8833333333 |
| Weekly Target 4 | 1181.37 |
| Weekly Target 5 | 1214.98 |
Weekly price and volumes for Maxhealth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1147.75 (-5.25%) | 1180.00 | 1144.40 - 1196.50 | 1.7231 times | Thu 23 October 2025 | 1211.40 (0.75%) | 1213.75 | 1192.20 - 1221.10 | 0.1298 times | Fri 17 October 2025 | 1202.35 (3.97%) | 1157.00 | 1140.10 - 1212.40 | 1.0499 times | Fri 10 October 2025 | 1156.45 (8.18%) | 1093.10 | 1093.10 - 1169.05 | 1.3366 times | Fri 03 October 2025 | 1069.05 (-4.83%) | 1123.65 | 1060.00 - 1138.50 | 1.4846 times | Fri 26 September 2025 | 1123.25 (-3.24%) | 1158.55 | 1106.75 - 1179.95 | 1.5152 times | Fri 19 September 2025 | 1160.85 (-1.93%) | 1194.70 | 1141.75 - 1194.70 | 0.5255 times | Fri 12 September 2025 | 1183.75 (1.16%) | 1179.90 | 1140.00 - 1187.15 | 1.437 times | Fri 05 September 2025 | 1170.20 (1.38%) | 1156.05 | 1150.75 - 1199.00 | 0.394 times | Fri 29 August 2025 | 1154.30 (-6.54%) | 1237.05 | 1147.05 - 1252.00 | 0.4043 times | Fri 22 August 2025 | 1235.10 (1.2%) | 1220.45 | 1206.65 - 1258.95 | 1.3497 times |
Monthly price and charts Maxhealth
Strong monthly Stock price targets for Maxhealth 543220 are 1103.88 and 1264.98
| Monthly Target 1 | 981.85 |
| Monthly Target 2 | 1064.8 |
| Monthly Target 3 | 1142.95 |
| Monthly Target 4 | 1225.9 |
| Monthly Target 5 | 1304.05 |
Monthly price and volumes Maxhealth
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1147.75 (2.86%) | 1118.05 | 1060.00 - 1221.10 | 1.125 times | Tue 30 September 2025 | 1115.85 (-3.33%) | 1156.05 | 1102.40 - 1199.00 | 1.1783 times | Fri 29 August 2025 | 1154.30 (-7.2%) | 1236.05 | 1147.05 - 1301.95 | 0.6981 times | Thu 31 July 2025 | 1243.80 (-2.46%) | 1294.60 | 1200.70 - 1314.30 | 0.9063 times | Mon 30 June 2025 | 1275.20 (13.36%) | 1132.70 | 1122.65 - 1296.65 | 1.5765 times | Fri 30 May 2025 | 1124.95 (2.62%) | 1094.80 | 1083.50 - 1204.00 | 0.9958 times | Wed 30 April 2025 | 1096.20 (-0.05%) | 1128.70 | 1059.05 - 1149.75 | 0.4009 times | Fri 28 March 2025 | 1096.70 (12.04%) | 964.95 | 940.35 - 1189.25 | 0.4878 times | Fri 28 February 2025 | 978.85 (-7.85%) | 1120.00 | 965.70 - 1200.35 | 0.8008 times | Fri 31 January 2025 | 1062.25 (-5.88%) | 1131.85 | 982.50 - 1227.50 | 1.8305 times | Tue 31 December 2024 | 1128.60 (15.25%) | 979.00 | 971.20 - 1215.00 | 0.7795 times |
Indicator Analysis of Maxhealth
Tomorrow's movement Prediction of Maxhealth 543220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1175.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxhealth 543220 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maxhealth 543220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187.35
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1163 and price is deviating by 35 points
Upper Bollinger band is at 1232 and lower is at 1094, while middle bands are at 1129 and 1197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maxhealth (543220) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxhealth in short term but the sell signal is initial and weak.
Maxhealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxhealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maxhealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.43 and Maxhealth 543220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxhealth 543220 stock. Volume based technical analysis of Maxhealth 543220 stock is negative.
Maxhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value |
| 5 day DMA | 1176.42 |
| 12 day DMA | 1183.3 |
| 20 day DMA | 1162.53 |
| 35 day DMA | 1159.06 |
| 50 day DMA | 1167.28 |
| 100 day DMA | 1205.68 |
| 150 day DMA | 1178.64 |
| 200 day DMA | 1148.68 |
EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.08 | 1185.74 | 1189.56 |
| 12 day EMA | 1175.25 | 1180.25 | 1180.64 |
| 20 day EMA | 1171.26 | 1173.73 | 1173.27 |
| 35 day EMA | 1173.31 | 1174.81 | 1174.62 |
| 50 day EMA | 1174.43 | 1175.52 | 1175.41 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.42 | 1189.15 | 1194.1 |
| 12 day SMA | 1183.3 | 1182.98 | 1181.18 |
| 20 day SMA | 1162.53 | 1160.93 | 1157.62 |
| 35 day SMA | 1159.06 | 1159.2 | 1158.38 |
| 50 day SMA | 1167.28 | 1168.55 | 1169.4 |
| 100 day SMA | 1205.68 | 1205.57 | 1205.27 |
| 150 day SMA | 1178.64 | 1177.59 | 1176.34 |
| 200 day SMA | 1148.68 | 1148.64 | 1148.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.