Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 27.88 and 28.17

Daily Target 1	27.82
Daily Target 2	27.93
Daily Target 3	28.106666666667
Daily Target 4	28.22
Daily Target 5	28.4

Daily price and volume Icicialplv

Date	Closing	Open	Range	Volume
Thu 23 October 2025	28.05 (0.11%)	28.11	27.99 - 28.28	0.4153 times
Tue 21 October 2025	28.02 (-0.11%)	27.79	27.79 - 28.52	0.4616 times
Mon 20 October 2025	28.05 (0.57%)	27.89	27.89 - 28.13	0.3008 times
Fri 17 October 2025	27.89 (0.32%)	27.80	27.80 - 28.00	0.4022 times
Thu 16 October 2025	27.80 (0.65%)	27.66	27.66 - 27.81	0.0317 times
Wed 15 October 2025	27.62 (1.17%)	27.38	27.38 - 27.65	0.1874 times
Tue 14 October 2025	27.30 (-0.66%)	27.48	27.29 - 27.48	0.082 times
Mon 13 October 2025	27.48 (0.18%)	27.43	27.40 - 27.55	0.0833 times
Fri 10 October 2025	27.43 (0.18%)	27.37	27.37 - 27.54	0.7794 times
Thu 09 October 2025	27.38 (0.62%)	27.21	26.98 - 27.42	7.2563 times
Wed 08 October 2025	27.21 (-0.26%)	27.28	27.18 - 27.34	0.5145 times

Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 27.92 and 28.65

Weekly Target 1	27.39
Weekly Target 2	27.72
Weekly Target 3	28.12
Weekly Target 4	28.45
Weekly Target 5	28.85

Weekly price and volumes for Icicialplv

Date	Closing	Open	Range	Volume
Thu 23 October 2025	28.05 (0.57%)	27.89	27.79 - 28.52	0.3284 times
Fri 17 October 2025	27.89 (1.68%)	27.43	27.29 - 28.00	0.2194 times
Fri 10 October 2025	27.43 (1.37%)	27.01	26.98 - 27.54	2.8562 times
Fri 03 October 2025	27.06 (0.71%)	26.95	26.77 - 27.10	0.4819 times
Fri 26 September 2025	26.87 (-3.45%)	27.64	26.83 - 27.99	0.9779 times
Fri 19 September 2025	27.83 (0.76%)	27.75	27.31 - 27.99	1.0705 times
Fri 12 September 2025	27.62 (1.43%)	27.23	26.78 - 27.69	1.3166 times
Fri 05 September 2025	27.23 (0.78%)	27.07	26.86 - 27.65	1.0389 times
Fri 29 August 2025	27.02 (-1.39%)	27.58	26.91 - 27.70	0.6204 times
Fri 22 August 2025	27.40 (1.41%)	27.27	27.14 - 27.90	1.0898 times
Thu 14 August 2025	27.02 (1.01%)	26.87	26.64 - 27.29	0.5431 times

weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 27.41 and 29.16

Monthly Target 1	26.03
Monthly Target 2	27.04
Monthly Target 3	27.78
Monthly Target 4	28.79
Monthly Target 5	29.53

Monthly price and volumes Icicialplv

Date	Closing	Open	Range	Volume
Thu 23 October 2025	28.05 (4.43%)	26.85	26.77 - 28.52	0.7195 times
Tue 30 September 2025	26.86 (-0.59%)	27.07	26.77 - 27.99	0.8815 times
Fri 29 August 2025	27.02 (-0.84%)	27.19	26.64 - 27.90	0.8248 times
Thu 31 July 2025	27.25 (-2.64%)	27.99	27.03 - 28.14	0.8758 times
Mon 30 June 2025	27.99 (2.83%)	27.15	26.89 - 28.20	0.8222 times
Fri 30 May 2025	27.22 (0.96%)	27.00	26.26 - 27.85	1.0862 times
Wed 30 April 2025	26.96 (4.78%)	25.56	24.80 - 27.15	0.8498 times
Fri 28 March 2025	25.73 (5.8%)	24.54	24.06 - 26.19	1.4637 times
Fri 28 February 2025	24.32 (-9.46%)	27.00	24.26 - 27.15	1.0689 times
Fri 31 January 2025	26.86 (-7.82%)	28.52	26.08 - 28.79	1.4076 times
Tue 31 December 2024	29.14 (1.64%)	28.66	27.80 - 29.52	1.285 times

monthly chart Icicialplv

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicialplv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicialplv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Icicialplv 543219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period	DMA value
5 day DMA	27.96
12 day DMA	27.63
20 day DMA	27.41
35 day DMA	27.45
50 day DMA	27.38
100 day DMA	27.43
150 day DMA	27.07
200 day DMA	26.96

EMA (exponential moving average) of Icicialplv 543219

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.93	27.87	27.8
12 day EMA	27.71	27.65	27.58
20 day EMA	27.58	27.53	27.48
35 day EMA	27.44	27.4	27.36
50 day EMA	27.4	27.37	27.34

SMA (simple moving average) of Icicialplv 543219

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.96	27.88	27.73
12 day SMA	27.63	27.56	27.48
20 day SMA	27.41	27.38	27.36
35 day SMA	27.45	27.43	27.4
50 day SMA	27.38	27.35	27.33
100 day SMA	27.43	27.43	27.42
150 day SMA	27.07	27.05	27.02
200 day SMA	26.96	26.96	26.96

Feed