Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 26.33 and 26.76

Daily Target 126.25
Daily Target 226.41
Daily Target 326.68
Daily Target 426.84
Daily Target 527.11

Daily price and volume Icicialplv

Date Closing Open Range Volume
Thu 08 May 2025 26.57 (-1.41%) 26.92 26.52 - 26.95 0.6233 times
Wed 07 May 2025 26.95 (0.26%) 26.81 26.41 - 27.22 0.2119 times
Tue 06 May 2025 26.88 (-0.59%) 27.01 26.81 - 27.03 1.0348 times
Mon 05 May 2025 27.04 (0.71%) 26.98 26.94 - 27.18 0.8251 times
Fri 02 May 2025 26.85 (-0.41%) 27.00 26.71 - 27.12 2.5027 times
Wed 30 April 2025 26.96 (0.07%) 27.00 26.70 - 27.02 0.5738 times
Tue 29 April 2025 26.94 (-0.26%) 27.01 26.93 - 27.05 0.0956 times
Mon 28 April 2025 27.01 (1.01%) 26.74 26.70 - 27.06 1.3081 times
Fri 25 April 2025 26.74 (-1.22%) 27.11 26.55 - 27.15 0.3274 times
Thu 24 April 2025 27.07 (1.69%) 27.00 26.96 - 27.14 2.4972 times
Tue 22 April 2025 26.62 (0.38%) 26.52 26.44 - 26.70 1.2074 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 26.09 and 26.9

Weekly Target 125.92
Weekly Target 226.25
Weekly Target 326.733333333333
Weekly Target 427.06
Weekly Target 527.54

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Thu 08 May 2025 26.57 (-1.04%) 26.98 26.41 - 27.22 0.5202 times
Fri 02 May 2025 26.85 (0.41%) 26.74 26.70 - 27.12 0.8648 times
Fri 25 April 2025 26.74 (1.91%) 26.17 26.17 - 27.15 0.8002 times
Thu 17 April 2025 26.24 (3.1%) 25.81 25.65 - 26.26 1.0681 times
Fri 11 April 2025 25.45 (0.75%) 24.98 24.80 - 26.15 0.7481 times
Fri 04 April 2025 25.26 (-1.83%) 25.56 25.22 - 25.88 0.3066 times
Fri 28 March 2025 25.73 (0.12%) 25.94 25.65 - 26.19 0.8853 times
Fri 21 March 2025 25.70 (3.55%) 24.85 24.58 - 25.80 3.0352 times
Thu 13 March 2025 24.82 (-0.96%) 25.06 24.51 - 25.13 0.9024 times
Fri 07 March 2025 25.06 (3.04%) 24.54 24.06 - 25.14 0.8693 times
Fri 28 February 2025 24.32 (-4.78%) 25.78 24.26 - 25.78 1.0007 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 26.09 and 26.9

Monthly Target 125.92
Monthly Target 226.25
Monthly Target 326.733333333333
Monthly Target 427.06
Monthly Target 527.54

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Thu 08 May 2025 26.57 (-1.45%) 27.00 26.41 - 27.22 0.2293 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 0.7551 times
Fri 28 March 2025 25.73 (5.8%) 24.54 24.06 - 26.19 1.3007 times
Fri 28 February 2025 24.32 (-9.46%) 27.00 24.26 - 27.15 0.9499 times
Fri 31 January 2025 26.86 (-7.82%) 28.52 26.08 - 28.79 1.2508 times
Tue 31 December 2024 29.14 (1.64%) 28.66 27.80 - 29.52 1.1419 times
Fri 29 November 2024 28.67 (-2.32%) 29.80 27.50 - 29.87 1.232 times
Thu 31 October 2024 29.35 (-8.48%) 33.51 28.97 - 33.51 1.039 times
Mon 30 September 2024 32.07 (2.53%) 31.40 30.41 - 33.93 1.1382 times
Fri 30 August 2024 31.28 (1.99%) 31.00 29.65 - 32.37 0.9631 times
Wed 31 July 2024 30.67 (6.23%) 29.02 28.63 - 30.74 0.6728 times

 monthly chart Icicialplv

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.78

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.

Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.85
20 day DMA 26.36
35 day DMA 25.92
50 day DMA 25.73
100 day DMA 26.71
150 day DMA 27.79
200 day DMA 28.47

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.9226.91
12 day EMA26.6926.7126.67
20 day EMA26.4926.4826.43
35 day EMA26.2126.1926.15
50 day EMA25.9125.8825.84

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9426.93
12 day SMA26.8526.8226.74
20 day SMA26.3626.3126.25
35 day SMA25.9225.8725.81
50 day SMA25.7325.7225.71
100 day SMA26.7126.7326.75
150 day SMA27.7927.8227.85
200 day SMA28.4728.4828.49
Back to top | Use Dark Theme