Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicialplv

Strong Daily Stock price targets for Icicialplv 543219 are 26.87 and 27.06

Daily Target 126.82
Daily Target 226.92
Daily Target 327.01
Daily Target 427.11
Daily Target 527.2

Daily price and volume Icicialplv

Date Closing Open Range Volume
Fri 29 August 2025 27.02 (0.07%) 27.03 26.91 - 27.10 0.5241 times
Thu 28 August 2025 27.00 (-0.63%) 27.10 26.98 - 27.20 0.9467 times
Tue 26 August 2025 27.17 (-1.13%) 27.35 27.12 - 27.49 1.5467 times
Mon 25 August 2025 27.48 (0.29%) 27.58 27.35 - 27.70 0.2181 times
Fri 22 August 2025 27.40 (-0.72%) 27.43 27.38 - 27.90 1.2008 times
Thu 21 August 2025 27.60 (0.36%) 27.54 27.47 - 27.64 0.379 times
Wed 20 August 2025 27.50 (0.15%) 27.18 27.18 - 27.54 1.4139 times
Tue 19 August 2025 27.46 (0.29%) 27.40 27.29 - 27.46 0.451 times
Mon 18 August 2025 27.38 (1.33%) 27.27 27.14 - 27.57 2.2384 times
Thu 14 August 2025 27.02 (-0.04%) 27.29 26.97 - 27.29 1.0813 times
Wed 13 August 2025 27.03 (0.78%) 26.82 26.80 - 27.07 0.6086 times

 Daily chart Icicialplv

Weekly price and charts Icicialplv

Strong weekly Stock price targets for Icicialplv 543219 are 26.57 and 27.36

Weekly Target 126.42
Weekly Target 226.72
Weekly Target 327.21
Weekly Target 427.51
Weekly Target 528

Weekly price and volumes for Icicialplv

Date Closing Open Range Volume
Fri 29 August 2025 27.02 (-1.39%) 27.58 26.91 - 27.70 0.6125 times
Fri 22 August 2025 27.40 (1.41%) 27.27 27.14 - 27.90 1.0758 times
Thu 14 August 2025 27.02 (1.01%) 26.87 26.64 - 27.29 0.5361 times
Fri 08 August 2025 26.75 (-0.59%) 27.00 26.65 - 27.50 1.6991 times
Fri 01 August 2025 26.91 (-1.5%) 27.25 26.86 - 27.51 0.9573 times
Fri 25 July 2025 27.32 (-0.51%) 27.46 27.25 - 27.61 1.3088 times
Fri 18 July 2025 27.46 (-0.4%) 27.56 27.41 - 27.81 0.9239 times
Fri 11 July 2025 27.57 (-1.22%) 28.14 27.50 - 28.14 0.9137 times
Fri 04 July 2025 27.91 (-0.39%) 28.02 27.66 - 28.08 0.7513 times
Fri 27 June 2025 28.02 (2.41%) 27.67 27.12 - 28.20 1.2215 times
Thu 19 June 2025 27.36 (-0.44%) 27.50 27.22 - 27.74 0.4628 times

 weekly chart Icicialplv

Monthly price and charts Icicialplv

Strong monthly Stock price targets for Icicialplv 543219 are 26.2 and 27.46

Monthly Target 125.93
Monthly Target 226.47
Monthly Target 327.186666666667
Monthly Target 427.73
Monthly Target 528.45

Monthly price and volumes Icicialplv

Date Closing Open Range Volume
Fri 29 August 2025 27.02 (-0.84%) 27.19 26.64 - 27.90 0.7451 times
Thu 31 July 2025 27.25 (-2.64%) 27.99 27.03 - 28.14 0.7911 times
Mon 30 June 2025 27.99 (2.83%) 27.15 26.89 - 28.20 0.7427 times
Fri 30 May 2025 27.22 (0.96%) 27.00 26.26 - 27.85 0.9812 times
Wed 30 April 2025 26.96 (4.78%) 25.56 24.80 - 27.15 0.7676 times
Fri 28 March 2025 25.73 (5.8%) 24.54 24.06 - 26.19 1.3222 times
Fri 28 February 2025 24.32 (-9.46%) 27.00 24.26 - 27.15 0.9656 times
Fri 31 January 2025 26.86 (-7.82%) 28.52 26.08 - 28.79 1.2715 times
Tue 31 December 2024 29.14 (1.64%) 28.66 27.80 - 29.52 1.1608 times
Fri 29 November 2024 28.67 (-2.32%) 29.80 27.50 - 29.87 1.2524 times
Thu 31 October 2024 29.35 (-8.48%) 33.51 28.97 - 33.51 1.0562 times

 monthly chart Icicialplv

Indicator Analysis of Icicialplv

Tomorrow's movement Prediction of Icicialplv 543219 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.27

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicialplv (543219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicialplv in short term and the sell signal is strong.

Icicialplv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicialplv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.

Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicialplv 543219

DMA (daily moving average) of Icicialplv 543219

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.24
20 day DMA 27.12
35 day DMA 27.28
50 day DMA 27.43
100 day DMA 27.16
150 day DMA 26.75
200 day DMA 27.2

EMA (exponential moving average) of Icicialplv 543219

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.2327.34
12 day EMA27.227.2327.27
20 day EMA27.2227.2427.27
35 day EMA27.327.3227.34
50 day EMA27.4227.4427.46

SMA (simple moving average) of Icicialplv 543219

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3327.43
12 day SMA27.2427.2327.21
20 day SMA27.1227.1327.14
35 day SMA27.2827.327.33
50 day SMA27.4327.4427.45
100 day SMA27.1627.1527.14
150 day SMA26.7526.7526.75
200 day SMA27.227.2127.22
Back to top | Use Dark Theme