Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv
Strong Daily Stock price targets for Icicialplv 543219 are 26.33 and 26.76
Daily Target 1 | 26.25 |
Daily Target 2 | 26.41 |
Daily Target 3 | 26.68 |
Daily Target 4 | 26.84 |
Daily Target 5 | 27.11 |
Daily price and volume Icicialplv
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.57 (-1.41%) | 26.92 | 26.52 - 26.95 | 0.6233 times | Wed 07 May 2025 | 26.95 (0.26%) | 26.81 | 26.41 - 27.22 | 0.2119 times | Tue 06 May 2025 | 26.88 (-0.59%) | 27.01 | 26.81 - 27.03 | 1.0348 times | Mon 05 May 2025 | 27.04 (0.71%) | 26.98 | 26.94 - 27.18 | 0.8251 times | Fri 02 May 2025 | 26.85 (-0.41%) | 27.00 | 26.71 - 27.12 | 2.5027 times | Wed 30 April 2025 | 26.96 (0.07%) | 27.00 | 26.70 - 27.02 | 0.5738 times | Tue 29 April 2025 | 26.94 (-0.26%) | 27.01 | 26.93 - 27.05 | 0.0956 times | Mon 28 April 2025 | 27.01 (1.01%) | 26.74 | 26.70 - 27.06 | 1.3081 times | Fri 25 April 2025 | 26.74 (-1.22%) | 27.11 | 26.55 - 27.15 | 0.3274 times | Thu 24 April 2025 | 27.07 (1.69%) | 27.00 | 26.96 - 27.14 | 2.4972 times | Tue 22 April 2025 | 26.62 (0.38%) | 26.52 | 26.44 - 26.70 | 1.2074 times |
Weekly price and charts Icicialplv
Strong weekly Stock price targets for Icicialplv 543219 are 26.09 and 26.9
Weekly Target 1 | 25.92 |
Weekly Target 2 | 26.25 |
Weekly Target 3 | 26.733333333333 |
Weekly Target 4 | 27.06 |
Weekly Target 5 | 27.54 |
Weekly price and volumes for Icicialplv
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.57 (-1.04%) | 26.98 | 26.41 - 27.22 | 0.5202 times | Fri 02 May 2025 | 26.85 (0.41%) | 26.74 | 26.70 - 27.12 | 0.8648 times | Fri 25 April 2025 | 26.74 (1.91%) | 26.17 | 26.17 - 27.15 | 0.8002 times | Thu 17 April 2025 | 26.24 (3.1%) | 25.81 | 25.65 - 26.26 | 1.0681 times | Fri 11 April 2025 | 25.45 (0.75%) | 24.98 | 24.80 - 26.15 | 0.7481 times | Fri 04 April 2025 | 25.26 (-1.83%) | 25.56 | 25.22 - 25.88 | 0.3066 times | Fri 28 March 2025 | 25.73 (0.12%) | 25.94 | 25.65 - 26.19 | 0.8853 times | Fri 21 March 2025 | 25.70 (3.55%) | 24.85 | 24.58 - 25.80 | 3.0352 times | Thu 13 March 2025 | 24.82 (-0.96%) | 25.06 | 24.51 - 25.13 | 0.9024 times | Fri 07 March 2025 | 25.06 (3.04%) | 24.54 | 24.06 - 25.14 | 0.8693 times | Fri 28 February 2025 | 24.32 (-4.78%) | 25.78 | 24.26 - 25.78 | 1.0007 times |
Monthly price and charts Icicialplv
Strong monthly Stock price targets for Icicialplv 543219 are 26.09 and 26.9
Monthly Target 1 | 25.92 |
Monthly Target 2 | 26.25 |
Monthly Target 3 | 26.733333333333 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 27.54 |
Monthly price and volumes Icicialplv
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.57 (-1.45%) | 27.00 | 26.41 - 27.22 | 0.2293 times | Wed 30 April 2025 | 26.96 (4.78%) | 25.56 | 24.80 - 27.15 | 0.7551 times | Fri 28 March 2025 | 25.73 (5.8%) | 24.54 | 24.06 - 26.19 | 1.3007 times | Fri 28 February 2025 | 24.32 (-9.46%) | 27.00 | 24.26 - 27.15 | 0.9499 times | Fri 31 January 2025 | 26.86 (-7.82%) | 28.52 | 26.08 - 28.79 | 1.2508 times | Tue 31 December 2024 | 29.14 (1.64%) | 28.66 | 27.80 - 29.52 | 1.1419 times | Fri 29 November 2024 | 28.67 (-2.32%) | 29.80 | 27.50 - 29.87 | 1.232 times | Thu 31 October 2024 | 29.35 (-8.48%) | 33.51 | 28.97 - 33.51 | 1.039 times | Mon 30 September 2024 | 32.07 (2.53%) | 31.40 | 30.41 - 33.93 | 1.1382 times | Fri 30 August 2024 | 31.28 (1.99%) | 31.00 | 29.65 - 32.37 | 0.9631 times | Wed 31 July 2024 | 30.67 (6.23%) | 29.02 | 28.63 - 30.74 | 0.6728 times |
Indicator Analysis of Icicialplv
Tomorrow's movement Prediction of Icicialplv 543219 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicialplv 543219 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicialplv 543219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.78
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicialplv (543219) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicialplv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicialplv in short term and the buy signal is strong.
Icicialplv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicialplv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicialplv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Icicialplv 543219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicialplv 543219 stock. Volume based technical analysis of Icicialplv 543219 stock is negative.
Icicialplv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 26.85 |
20 day DMA | 26.36 |
35 day DMA | 25.92 |
50 day DMA | 25.73 |
100 day DMA | 26.71 |
150 day DMA | 27.79 |
200 day DMA | 28.47 |
EMA (exponential moving average) of Icicialplv 543219
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.8 | 26.92 | 26.91 |
12 day EMA | 26.69 | 26.71 | 26.67 |
20 day EMA | 26.49 | 26.48 | 26.43 |
35 day EMA | 26.21 | 26.19 | 26.15 |
50 day EMA | 25.91 | 25.88 | 25.84 |
SMA (simple moving average) of Icicialplv 543219
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 26.94 | 26.93 |
12 day SMA | 26.85 | 26.82 | 26.74 |
20 day SMA | 26.36 | 26.31 | 26.25 |
35 day SMA | 25.92 | 25.87 | 25.81 |
50 day SMA | 25.73 | 25.72 | 25.71 |
100 day SMA | 26.71 | 26.73 | 26.75 |
150 day SMA | 27.79 | 27.82 | 27.85 |
200 day SMA | 28.47 | 28.48 | 28.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.