Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 40.77 and 40.77
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.77 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.77 (-2%) | 40.77 | 40.77 - 40.77 | 0.0476 times | Wed 07 May 2025 | 41.60 (-1.98%) | 41.60 | 41.60 - 41.60 | 0.0119 times | Tue 06 May 2025 | 42.44 (-1.99%) | 42.44 | 42.44 - 42.44 | 0.0216 times | Mon 05 May 2025 | 43.30 (-1.99%) | 43.30 | 43.30 - 43.30 | 0.0405 times | Fri 02 May 2025 | 44.18 (-2%) | 44.18 | 44.18 - 44.18 | 0.1094 times | Wed 30 April 2025 | 45.08 (-2%) | 45.08 | 45.08 - 45.08 | 0.9774 times | Tue 29 April 2025 | 46.00 (1.34%) | 45.30 | 44.80 - 46.00 | 1.3341 times | Mon 28 April 2025 | 45.39 (2%) | 44.50 | 44.50 - 45.39 | 1.1612 times | Fri 25 April 2025 | 44.50 (0.18%) | 45.30 | 44.50 - 45.30 | 4.1147 times | Thu 24 April 2025 | 44.42 (4.03%) | 44.42 | 44.42 - 44.42 | 2.1815 times | Tue 22 April 2025 | 42.70 (1.98%) | 42.70 | 42.70 - 42.70 | 0.0091 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 39.51 and 42.04
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.613333333333 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.77 (-7.72%) | 43.30 | 40.77 - 43.30 | 0.0028 times | Fri 02 May 2025 | 44.18 (-0.72%) | 44.50 | 44.18 - 46.00 | 0.0828 times | Fri 25 April 2025 | 44.50 (8.4%) | 41.87 | 41.87 - 45.30 | 0.146 times | Thu 17 April 2025 | 41.05 (6.07%) | 39.47 | 39.47 - 41.05 | 0.1776 times | Fri 11 April 2025 | 38.70 (3.84%) | 37.26 | 37.26 - 38.76 | 0.05 times | Fri 04 April 2025 | 37.27 (8.19%) | 34.45 | 34.10 - 37.27 | 0.0728 times | Fri 28 March 2025 | 34.45 (-0.09%) | 35.16 | 34.45 - 36.57 | 5.9687 times | Fri 21 March 2025 | 34.48 (23.94%) | 28.70 | 27.82 - 34.48 | 1.5497 times | Thu 13 March 2025 | 27.82 (-9.94%) | 29.35 | 25.18 - 29.35 | 0.4334 times | Fri 07 March 2025 | 30.89 (-22.58%) | 37.91 | 30.89 - 37.91 | 1.5163 times | Fri 28 February 2025 | 39.90 (-18.32%) | 46.45 | 39.90 - 46.45 | 0.0445 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 39.07 and 42.48
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.906666666667 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.77 (-9.56%) | 44.18 | 40.77 - 44.18 | 0.0023 times | Wed 30 April 2025 | 45.08 (30.86%) | 34.45 | 34.10 - 46.00 | 0.2223 times | Fri 28 March 2025 | 34.45 (-13.66%) | 37.91 | 25.18 - 37.91 | 3.9965 times | Fri 28 February 2025 | 39.90 (-66.36%) | 119.00 | 39.90 - 124.15 | 1.2443 times | Fri 31 January 2025 | 118.60 (-8.8%) | 129.95 | 110.15 - 139.60 | 0.3697 times | Tue 31 December 2024 | 130.05 (11.77%) | 117.00 | 114.75 - 138.25 | 0.4542 times | Fri 29 November 2024 | 116.35 (5.29%) | 110.55 | 104.55 - 123.20 | 0.4265 times | Thu 31 October 2024 | 110.50 (4.25%) | 107.40 | 104.95 - 143.05 | 1.3562 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.3298 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 1.5982 times | Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.562 times |
Indicator Analysis of Sbglp
Tomorrow's movement Prediction of Sbglp 543218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbglp 543218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbglp 543218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.27
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbglp (543218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbglp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbglp in short term but the buy signal is initial and weak.
Sbglp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbglp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbglp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Sbglp 543218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbglp 543218 stock. Volume based technical analysis of Sbglp 543218 stock is negative.
Sbglp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 43.52 |
| 20 day DMA | 41.5 |
| 35 day DMA | 37.41 |
| 50 day DMA | 42.97 |
| 100 day DMA | 83.4 |
| 150 day DMA | 94.7 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.91 | 43.56 |
| 12 day EMA | 42.36 | 42.65 | 42.84 |
| 20 day EMA | 42.28 | 42.44 | 42.53 |
| 35 day EMA | 45.9 | 46.2 | 46.47 |
| 50 day EMA | 48.75 | 49.08 | 49.38 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 43.32 | 44.2 |
| 12 day SMA | 43.52 | 43.54 | 43.43 |
| 20 day SMA | 41.5 | 41.22 | 40.86 |
| 35 day SMA | 37.41 | 37.17 | 36.96 |
| 50 day SMA | 42.97 | 44.35 | 45.79 |
| 100 day SMA | 83.4 | 84.16 | 84.9 |
| 150 day SMA | 94.7 | 95.2 | 95.68 |
| 200 day SMA | 101.18 | 101.62 | 102.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.