Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 379.07 and 387.47
Daily Target 1 | 376.91 |
Daily Target 2 | 381.23 |
Daily Target 3 | 385.31333333333 |
Daily Target 4 | 389.63 |
Daily Target 5 | 393.71 |
Daily price and volume Mindspace
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 385.54 (-0.49%) | 389.40 | 381.00 - 389.40 | 0.5719 times | Wed 07 May 2025 | 387.45 (-0.32%) | 388.00 | 382.00 - 388.99 | 0.4563 times | Tue 06 May 2025 | 388.71 (0.8%) | 382.70 | 379.78 - 390.00 | 0.861 times | Mon 05 May 2025 | 385.62 (1.24%) | 380.88 | 380.88 - 391.83 | 0.8219 times | Fri 02 May 2025 | 380.88 (-1%) | 385.00 | 380.33 - 396.90 | 2.086 times | Wed 30 April 2025 | 384.73 (0.29%) | 384.50 | 381.60 - 385.25 | 0.2651 times | Tue 29 April 2025 | 383.60 (0.53%) | 382.00 | 380.10 - 383.99 | 1.4188 times | Mon 28 April 2025 | 381.59 (0.42%) | 380.00 | 377.00 - 382.50 | 1.7087 times | Fri 25 April 2025 | 380.00 (0.18%) | 381.00 | 379.51 - 386.65 | 1.3682 times | Thu 24 April 2025 | 379.32 (-0.05%) | 382.50 | 377.32 - 382.50 | 0.4421 times | Tue 22 April 2025 | 379.51 (0.26%) | 376.20 | 373.55 - 380.24 | 0.8193 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 382.66 and 394.71
Weekly Target 1 | 373.67 |
Weekly Target 2 | 379.6 |
Weekly Target 3 | 385.71666666667 |
Weekly Target 4 | 391.65 |
Weekly Target 5 | 397.77 |
Weekly price and volumes for Mindspace
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 385.54 (1.22%) | 380.88 | 379.78 - 391.83 | 0.7612 times | Fri 02 May 2025 | 380.88 (0.23%) | 380.00 | 377.00 - 396.90 | 1.5382 times | Fri 25 April 2025 | 380.00 (0.5%) | 376.20 | 373.55 - 386.65 | 1.0151 times | Thu 17 April 2025 | 378.10 (3.21%) | 369.99 | 367.20 - 380.00 | 0.897 times | Fri 11 April 2025 | 366.35 (-2.89%) | 364.30 | 363.00 - 370.99 | 0.5935 times | Fri 04 April 2025 | 377.24 (0.6%) | 375.00 | 364.87 - 380.33 | 1.0501 times | Fri 28 March 2025 | 374.98 (1.36%) | 370.00 | 361.20 - 377.99 | 1.1793 times | Fri 21 March 2025 | 369.94 (2.23%) | 362.90 | 355.25 - 373.00 | 0.9821 times | Thu 13 March 2025 | 361.86 (-1%) | 363.15 | 358.11 - 365.50 | 0.6655 times | Fri 07 March 2025 | 365.51 (0.65%) | 360.00 | 353.00 - 368.00 | 1.3181 times | Fri 28 February 2025 | 363.16 (-0.2%) | 364.50 | 357.00 - 368.16 | 1.019 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 382.66 and 399.78
Monthly Target 1 | 370.29 |
Monthly Target 2 | 377.91 |
Monthly Target 3 | 387.40666666667 |
Monthly Target 4 | 395.03 |
Monthly Target 5 | 404.53 |
Monthly price and volumes Mindspace
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 385.54 (0.21%) | 385.00 | 379.78 - 396.90 | 0.1727 times | Wed 30 April 2025 | 384.73 (2.6%) | 375.00 | 363.00 - 386.65 | 0.5782 times | Fri 28 March 2025 | 374.98 (3.25%) | 360.00 | 353.00 - 377.99 | 0.5316 times | Fri 28 February 2025 | 363.16 (-2.94%) | 377.90 | 354.10 - 378.80 | 1.1534 times | Fri 31 January 2025 | 374.15 (3.07%) | 363.02 | 360.00 - 384.53 | 0.7425 times | Tue 31 December 2024 | 363.02 (-1.77%) | 366.50 | 353.66 - 379.50 | 3.5772 times | Fri 29 November 2024 | 369.55 (-0.82%) | 374.00 | 365.10 - 384.99 | 0.4536 times | Thu 31 October 2024 | 372.60 (4.59%) | 359.30 | 351.30 - 377.70 | 0.7791 times | Mon 30 September 2024 | 356.24 (5.13%) | 337.50 | 334.50 - 364.63 | 1.121 times | Fri 30 August 2024 | 338.85 (-1.2%) | 343.80 | 334.20 - 350.00 | 0.8907 times | Wed 31 July 2024 | 342.98 (2.66%) | 333.56 | 331.55 - 346.00 | 1.8844 times |
Indicator Analysis of Mindspace
Tomorrow's movement Prediction of Mindspace 543217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindspace 543217 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mindspace 543217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 7 points
Upper Bollinger band is at 393 and lower is at 365, while middle bands are at 372 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mindspace (543217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mindspace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mindspace in short term and the buy signal is strong.
Mindspace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mindspace in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mindspace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.93 and Mindspace 543217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mindspace 543217 stock. Volume based technical analysis of Mindspace 543217 stock is negative.
Mindspace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
DMA period | DMA value |
5 day DMA | 385.64 |
12 day DMA | 382.96 |
20 day DMA | 378.34 |
35 day DMA | 372.06 |
50 day DMA | 368.96 |
100 day DMA | 369.91 |
150 day DMA | 369.6 |
200 day DMA | 362.6 |
EMA (exponential moving average) of Mindspace 543217
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.68 | 385.75 | 384.9 |
12 day EMA | 382.57 | 382.03 | 381.05 |
20 day EMA | 379.31 | 378.65 | 377.72 |
35 day EMA | 375.19 | 374.58 | 373.82 |
50 day EMA | 371 | 370.41 | 369.71 |
SMA (simple moving average) of Mindspace 543217
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 385.64 | 385.48 | 384.71 |
12 day SMA | 382.96 | 382.34 | 381.27 |
20 day SMA | 378.34 | 377.4 | 376.78 |
35 day SMA | 372.06 | 371.42 | 370.76 |
50 day SMA | 368.96 | 368.67 | 368.39 |
100 day SMA | 369.91 | 369.76 | 369.56 |
150 day SMA | 369.6 | 369.39 | 369.16 |
200 day SMA | 362.6 | 362.35 | 362.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.