Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindspace

Strong Daily Stock price targets for Mindspace 543217 are 379.07 and 387.47

Daily Target 1376.91
Daily Target 2381.23
Daily Target 3385.31333333333
Daily Target 4389.63
Daily Target 5393.71

Daily price and volume Mindspace

Date Closing Open Range Volume
Thu 08 May 2025 385.54 (-0.49%) 389.40 381.00 - 389.40 0.5719 times
Wed 07 May 2025 387.45 (-0.32%) 388.00 382.00 - 388.99 0.4563 times
Tue 06 May 2025 388.71 (0.8%) 382.70 379.78 - 390.00 0.861 times
Mon 05 May 2025 385.62 (1.24%) 380.88 380.88 - 391.83 0.8219 times
Fri 02 May 2025 380.88 (-1%) 385.00 380.33 - 396.90 2.086 times
Wed 30 April 2025 384.73 (0.29%) 384.50 381.60 - 385.25 0.2651 times
Tue 29 April 2025 383.60 (0.53%) 382.00 380.10 - 383.99 1.4188 times
Mon 28 April 2025 381.59 (0.42%) 380.00 377.00 - 382.50 1.7087 times
Fri 25 April 2025 380.00 (0.18%) 381.00 379.51 - 386.65 1.3682 times
Thu 24 April 2025 379.32 (-0.05%) 382.50 377.32 - 382.50 0.4421 times
Tue 22 April 2025 379.51 (0.26%) 376.20 373.55 - 380.24 0.8193 times

 Daily chart Mindspace

Weekly price and charts Mindspace

Strong weekly Stock price targets for Mindspace 543217 are 382.66 and 394.71

Weekly Target 1373.67
Weekly Target 2379.6
Weekly Target 3385.71666666667
Weekly Target 4391.65
Weekly Target 5397.77

Weekly price and volumes for Mindspace

Date Closing Open Range Volume
Thu 08 May 2025 385.54 (1.22%) 380.88 379.78 - 391.83 0.7612 times
Fri 02 May 2025 380.88 (0.23%) 380.00 377.00 - 396.90 1.5382 times
Fri 25 April 2025 380.00 (0.5%) 376.20 373.55 - 386.65 1.0151 times
Thu 17 April 2025 378.10 (3.21%) 369.99 367.20 - 380.00 0.897 times
Fri 11 April 2025 366.35 (-2.89%) 364.30 363.00 - 370.99 0.5935 times
Fri 04 April 2025 377.24 (0.6%) 375.00 364.87 - 380.33 1.0501 times
Fri 28 March 2025 374.98 (1.36%) 370.00 361.20 - 377.99 1.1793 times
Fri 21 March 2025 369.94 (2.23%) 362.90 355.25 - 373.00 0.9821 times
Thu 13 March 2025 361.86 (-1%) 363.15 358.11 - 365.50 0.6655 times
Fri 07 March 2025 365.51 (0.65%) 360.00 353.00 - 368.00 1.3181 times
Fri 28 February 2025 363.16 (-0.2%) 364.50 357.00 - 368.16 1.019 times

 weekly chart Mindspace

Monthly price and charts Mindspace

Strong monthly Stock price targets for Mindspace 543217 are 382.66 and 399.78

Monthly Target 1370.29
Monthly Target 2377.91
Monthly Target 3387.40666666667
Monthly Target 4395.03
Monthly Target 5404.53

Monthly price and volumes Mindspace

Date Closing Open Range Volume
Thu 08 May 2025 385.54 (0.21%) 385.00 379.78 - 396.90 0.1727 times
Wed 30 April 2025 384.73 (2.6%) 375.00 363.00 - 386.65 0.5782 times
Fri 28 March 2025 374.98 (3.25%) 360.00 353.00 - 377.99 0.5316 times
Fri 28 February 2025 363.16 (-2.94%) 377.90 354.10 - 378.80 1.1534 times
Fri 31 January 2025 374.15 (3.07%) 363.02 360.00 - 384.53 0.7425 times
Tue 31 December 2024 363.02 (-1.77%) 366.50 353.66 - 379.50 3.5772 times
Fri 29 November 2024 369.55 (-0.82%) 374.00 365.10 - 384.99 0.4536 times
Thu 31 October 2024 372.60 (4.59%) 359.30 351.30 - 377.70 0.7791 times
Mon 30 September 2024 356.24 (5.13%) 337.50 334.50 - 364.63 1.121 times
Fri 30 August 2024 338.85 (-1.2%) 343.80 334.20 - 350.00 0.8907 times
Wed 31 July 2024 342.98 (2.66%) 333.56 331.55 - 346.00 1.8844 times

 monthly chart Mindspace

Indicator Analysis of Mindspace

Tomorrow's movement Prediction of Mindspace 543217 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 382.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindspace 543217 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mindspace 543217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 7 points

Upper Bollinger band is at 393 and lower is at 365, while middle bands are at 372 and 386

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mindspace (543217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mindspace stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mindspace in short term and the buy signal is strong.

Mindspace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mindspace in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mindspace is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.93 and Mindspace 543217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mindspace 543217 stock. Volume based technical analysis of Mindspace 543217 stock is negative.

Mindspace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindspace 543217

DMA (daily moving average) of Mindspace 543217

DMA period DMA value
5 day DMA 385.64
12 day DMA 382.96
20 day DMA 378.34
35 day DMA 372.06
50 day DMA 368.96
100 day DMA 369.91
150 day DMA 369.6
200 day DMA 362.6

EMA (exponential moving average) of Mindspace 543217

EMA period EMA current EMA prev EMA prev2
5 day EMA385.68385.75384.9
12 day EMA382.57382.03381.05
20 day EMA379.31378.65377.72
35 day EMA375.19374.58373.82
50 day EMA371370.41369.71

SMA (simple moving average) of Mindspace 543217

SMA period SMA current SMA prev SMA prev2
5 day SMA385.64385.48384.71
12 day SMA382.96382.34381.27
20 day SMA378.34377.4376.78
35 day SMA372.06371.42370.76
50 day SMA368.96368.67368.39
100 day SMA369.91369.76369.56
150 day SMA369.6369.39369.16
200 day SMA362.6362.35362.09
Back to top | Use Dark Theme