Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1365.1 and 1366.09
| Daily Target 1 | 1364.89 |
| Daily Target 2 | 1365.31 |
| Daily Target 3 | 1365.8766666667 |
| Daily Target 4 | 1366.3 |
| Daily Target 5 | 1366.87 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.74 (0.13%) | 1366.44 | 1365.45 - 1366.44 | 1.5287 times | Thu 28 August 2025 | 1363.91 (-0.29%) | 1362.52 | 1362.52 - 1368.65 | 0.5097 times | Tue 26 August 2025 | 1367.85 (0.07%) | 1366.51 | 1364.01 - 1370.99 | 6.1455 times | Fri 22 August 2025 | 1366.84 (-0%) | 1370.38 | 1366.84 - 1370.74 | 0.4296 times | Thu 21 August 2025 | 1366.90 (-0.18%) | 1367.01 | 1364.51 - 1368.99 | 0.48 times | Wed 20 August 2025 | 1369.39 (-0.05%) | 1366.13 | 1364.81 - 1369.77 | 0.4287 times | Tue 19 August 2025 | 1370.08 (0.24%) | 1365.78 | 1365.78 - 1370.08 | 0.0099 times | Mon 18 August 2025 | 1366.80 (-0.05%) | 1367.88 | 1366.80 - 1370.43 | 0.1672 times | Thu 14 August 2025 | 1367.50 (-0.31%) | 1365.00 | 1365.00 - 1370.00 | 0.0518 times | Wed 13 August 2025 | 1371.80 (0.08%) | 1360.00 | 1357.04 - 1371.90 | 0.2487 times | Tue 12 August 2025 | 1370.75 (-0.16%) | 1370.67 | 1368.86 - 1375.05 | 0.7505 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1359.9 and 1368.37
| Weekly Target 1 | 1357.95 |
| Weekly Target 2 | 1361.84 |
| Weekly Target 3 | 1366.4166666667 |
| Weekly Target 4 | 1370.31 |
| Weekly Target 5 | 1374.89 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.74 (-0.08%) | 1366.51 | 1362.52 - 1370.99 | 3.09 times | Fri 22 August 2025 | 1366.84 (-0.05%) | 1367.88 | 1364.51 - 1370.74 | 0.5722 times | Thu 14 August 2025 | 1367.50 (-0.34%) | 1372.67 | 1357.04 - 1375.05 | 0.4159 times | Fri 08 August 2025 | 1372.19 (0.31%) | 1371.65 | 1369.78 - 1375.95 | 1.5121 times | Thu 31 July 2025 | 1368.01 (-0.32%) | 1370.30 | 1368.01 - 1373.86 | 0.2633 times | Fri 25 July 2025 | 1372.39 (0.03%) | 1368.90 | 1366.39 - 1373.00 | 1.7702 times | Fri 18 July 2025 | 1371.96 (0.66%) | 1364.74 | 1364.74 - 1372.00 | 0.3533 times | Fri 11 July 2025 | 1363.03 (-0.34%) | 1367.52 | 1363.00 - 1368.93 | 1.1633 times | Fri 04 July 2025 | 1367.69 (0.42%) | 1362.00 | 1358.50 - 1367.69 | 0.5293 times | Fri 27 June 2025 | 1362.00 (0.07%) | 1365.12 | 1360.15 - 1365.50 | 0.3305 times | Thu 19 June 2025 | 1361.00 (-0.38%) | 1359.00 | 1359.00 - 1366.16 | 0.4452 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1351.94 and 1370.85
| Monthly Target 1 | 1347.33 |
| Monthly Target 2 | 1356.54 |
| Monthly Target 3 | 1366.2433333333 |
| Monthly Target 4 | 1375.45 |
| Monthly Target 5 | 1385.15 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1365.74 (-0.17%) | 1371.65 | 1357.04 - 1375.95 | 1.8418 times | Thu 31 July 2025 | 1368.01 (0.7%) | 1358.81 | 1358.71 - 1373.86 | 1.3367 times | Mon 30 June 2025 | 1358.50 (-0.1%) | 1369.99 | 1358.50 - 1369.99 | 0.6567 times | Fri 23 May 2025 | 1359.82 (1.31%) | 1344.80 | 1342.31 - 1360.95 | 0.6819 times | Mon 28 April 2025 | 1342.29 (1.77%) | 1320.00 | 1320.00 - 1360.00 | 0.9299 times | Fri 28 March 2025 | 1319.00 (1.55%) | 1299.20 | 1299.20 - 1319.00 | 0.75 times | Fri 28 February 2025 | 1298.85 (0.22%) | 1300.00 | 1298.46 - 1305.50 | 0.4503 times | Tue 28 January 2025 | 1295.97 (0.79%) | 1288.27 | 1286.40 - 1299.22 | 0.5986 times | Tue 31 December 2024 | 1285.78 (0.27%) | 1282.00 | 1279.35 - 1292.30 | 1.8643 times | Fri 29 November 2024 | 1282.33 (0.34%) | 1280.10 | 1275.96 - 1287.45 | 0.8897 times | Wed 30 October 2024 | 1278.00 (0.87%) | 1275.54 | 1264.65 - 1339.01 | 0.8754 times |
Indicator Analysis of Ebbetf0431
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1367.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0431 543216 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0431 543216 is strongly bullish. It has broken a strong resistance of 1357 and is expected to move up further.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1370 and price is deviating by 3 points
Upper Bollinger band is at 1376 and lower is at 1365, while middle bands are at 1367 and 1373
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0431 (543216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0431 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0431 in short term but the sell signal is initial and weak.
Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0431 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0431 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1367.38 and Ebbetf0431 543216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0431 543216 stock. Volume based technical analysis of Ebbetf0431 543216 stock is negative.
Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1366.25 |
| 12 day DMA | 1368.38 |
| 20 day DMA | 1369.59 |
| 35 day DMA | 1368.02 |
| 50 day DMA | 1367.1 |
| 100 day DMA | 1344.18 |
| 150 day DMA | 1324.5 |
| 200 day DMA | 1307.42 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.32 | 1366.61 | 1367.96 |
| 12 day EMA | 1367.71 | 1368.07 | 1368.83 |
| 20 day EMA | 1368.12 | 1368.37 | 1368.84 |
| 35 day EMA | 1367.36 | 1367.46 | 1367.67 |
| 50 day EMA | 1366.05 | 1366.06 | 1366.15 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.25 | 1366.98 | 1368.21 |
| 12 day SMA | 1368.38 | 1368.91 | 1369.6 |
| 20 day SMA | 1369.59 | 1369.78 | 1370.18 |
| 35 day SMA | 1368.02 | 1367.91 | 1367.81 |
| 50 day SMA | 1367.1 | 1366.98 | 1366.84 |
| 100 day SMA | 1344.18 | 1343.49 | 1342.8 |
| 150 day SMA | 1324.5 | 1323.89 | 1323.3 |
| 200 day SMA | 1307.42 | 1306.76 | 1306.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.