Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ebbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ebbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0425

Strong Daily Stock price targets for Ebbetf0425 543215 are 1256.1 and 1256.1

Daily Target 11256.1
Daily Target 21256.1
Daily Target 31256.1
Daily Target 41256.1
Daily Target 51256.1

Daily price and volume Ebbetf0425

Date Closing Open Range Volume
Fri 01 November 2024 1256.10 (0.33%) 1256.10 1256.10 - 1256.10 0.0121 times
Thu 31 October 2024 1252.00 (0.14%) 1250.20 1250.20 - 1254.17 1.5534 times
Wed 30 October 2024 1250.20 (0.11%) 1250.34 1250.00 - 1251.92 0.5461 times
Mon 28 October 2024 1248.83 (0.05%) 1247.66 1247.66 - 1248.83 4.5267 times
Fri 25 October 2024 1248.25 (0.13%) 1248.25 1248.25 - 1248.25 1.2136 times
Thu 24 October 2024 1246.66 (0%) 1246.66 1246.66 - 1246.66 0.2913 times
Wed 23 October 2024 1246.66 (0.04%) 1248.35 1246.66 - 1248.35 0.449 times
Tue 22 October 2024 1246.20 (0%) 1246.41 1246.20 - 1246.41 1.2257 times
Mon 21 October 2024 1246.16 (-0%) 1245.17 1245.17 - 1246.16 0.1335 times
Wed 16 October 2024 1246.20 (0.18%) 1246.20 1246.20 - 1246.20 0.0485 times
Tue 15 October 2024 1244.00 (-0.07%) 1244.66 1244.00 - 1244.66 4.8544 times

 Daily chart Ebbetf0425

Weekly price and charts Ebbetf0425

Strong weekly Stock price targets for Ebbetf0425 543215 are 1251.88 and 1260.32

Weekly Target 11244.85
Weekly Target 21250.47
Weekly Target 31253.2866666667
Weekly Target 41258.91
Weekly Target 51261.73

Weekly price and volumes for Ebbetf0425

Date Closing Open Range Volume
Fri 01 November 2024 1256.10 (0.63%) 1247.66 1247.66 - 1256.10 0.1795 times
Fri 25 October 2024 1248.25 (0.16%) 1245.17 1245.17 - 1248.35 0.0896 times
Wed 16 October 2024 1246.20 (0.2%) 1244.90 1244.00 - 1246.20 0.17 times
Fri 11 October 2024 1243.70 (0.06%) 1299.70 1232.38 - 1299.70 0.646 times
Thu 03 October 2024 1243.00 (0.24%) 1244.06 1239.00 - 1246.43 1.0415 times
Fri 27 September 2024 1240.08 (-0.08%) 1241.00 1238.20 - 1245.50 0.8403 times
Fri 20 September 2024 1241.09 (0.25%) 1235.94 1235.51 - 1242.00 5.877 times
Fri 13 September 2024 1238.00 (0.31%) 1235.91 1235.14 - 1238.86 0.0371 times
Fri 06 September 2024 1234.19 (-0.07%) 1231.92 1231.92 - 1237.55 0.7677 times
Fri 30 August 2024 1235.00 (0.31%) 1235.00 1231.10 - 1235.79 0.3512 times
Fri 23 August 2024 1231.22 (0.92%) 1220.00 1220.00 - 1233.73 0.0545 times

 weekly chart Ebbetf0425

Monthly price and charts Ebbetf0425

Strong monthly Stock price targets for Ebbetf0425 543215 are 1256.1 and 1256.1

Monthly Target 11256.1
Monthly Target 21256.1
Monthly Target 31256.1
Monthly Target 41256.1
Monthly Target 51256.1

Monthly price and volumes Ebbetf0425

Date Closing Open Range Volume
Fri 01 November 2024 1256.10 (0.33%) 1256.10 1256.10 - 1256.10 0.0001 times
Thu 31 October 2024 1252.00 (0.8%) 1239.00 1232.38 - 1299.70 0.6304 times
Mon 30 September 2024 1242.09 (0.57%) 1231.92 1231.92 - 1245.50 2.2959 times
Fri 30 August 2024 1235.00 (0.82%) 1234.90 1205.00 - 1256.75 0.3392 times
Wed 31 July 2024 1225.00 (0.74%) 1224.00 1204.87 - 1251.90 0.3893 times
Tue 25 June 2024 1216.00 (0.5%) 1212.00 1210.60 - 1219.00 0.3939 times
Wed 29 May 2024 1209.98 (0.61%) 1205.00 1203.75 - 1210.00 0.9269 times
Tue 30 April 2024 1202.68 (0.47%) 1195.31 1194.00 - 1204.54 3.3834 times
Thu 28 March 2024 1197.00 (0.89%) 1188.15 1184.11 - 1197.00 0.8564 times
Thu 29 February 2024 1186.42 (0.53%) 1184.00 1179.00 - 1191.89 0.7844 times
Wed 31 January 2024 1180.18 (0.46%) 1176.90 1171.21 - 1184.00 3.0443 times

 monthly chart Ebbetf0425

Indicator Analysis of Ebbetf0425

Tomorrow's movement Prediction of Ebbetf0425 543215 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1248.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0425 543215 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ebbetf0425 543215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1249.89

Tomorrow's movement Prediction of Ebbetf0425 543215 is strongly bullish. It has broken a strong resistance of 1243 and is expected to move up further.

Munafa value: 95 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1246 and price is deviating by 4 points

Upper Bollinger band is at 1254 and lower is at 1238, while middle bands are at 1242 and 1250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0425 (543215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ebbetf0425 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ebbetf0425 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0425 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0425 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ebbetf0425 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.8 and Ebbetf0425 543215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebbetf0425 543215 stock. Volume based technical analysis of Ebbetf0425 543215 stock is negative.

Ebbetf0425 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0425 543215

DMA (daily moving average) of Ebbetf0425 543215

DMA period DMA value
5 day DMA 1251.08
12 day DMA 1248.01
20 day DMA 1245.7
35 day DMA 1242.37
50 day DMA 1238.53
100 day DMA 1224.73
150 day DMA 1211.6
200 day DMA 1199.61

EMA (exponential moving average) of Ebbetf0425 543215

EMA period EMA current EMA prev EMA prev2
5 day EMA1251.771249.61248.4
12 day EMA1248.661247.311246.46
20 day EMA1246.231245.191244.47
35 day EMA1242.011241.181240.54
50 day EMA1238.141237.411236.81

SMA (simple moving average) of Ebbetf0425 543215

SMA period SMA current SMA prev SMA prev2
5 day SMA1251.081249.191248.12
12 day SMA1248.011246.981246.36
20 day SMA1245.71244.961244.52
35 day SMA1242.371241.821241.33
50 day SMA1238.531237.911237.17
100 day SMA1224.731224.171223.61
150 day SMA1211.61211.071210.55
200 day SMA1199.611199.111198.62
Back to top | Use Dark Theme