Ebbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0425
Strong Daily Stock price targets for Ebbetf0425 543215 are 1256.1 and 1256.1
Daily Target 1 | 1256.1 |
Daily Target 2 | 1256.1 |
Daily Target 3 | 1256.1 |
Daily Target 4 | 1256.1 |
Daily Target 5 | 1256.1 |
Daily price and volume Ebbetf0425
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1256.10 (0.33%) | 1256.10 | 1256.10 - 1256.10 | 0.0121 times | Thu 31 October 2024 | 1252.00 (0.14%) | 1250.20 | 1250.20 - 1254.17 | 1.5534 times | Wed 30 October 2024 | 1250.20 (0.11%) | 1250.34 | 1250.00 - 1251.92 | 0.5461 times | Mon 28 October 2024 | 1248.83 (0.05%) | 1247.66 | 1247.66 - 1248.83 | 4.5267 times | Fri 25 October 2024 | 1248.25 (0.13%) | 1248.25 | 1248.25 - 1248.25 | 1.2136 times | Thu 24 October 2024 | 1246.66 (0%) | 1246.66 | 1246.66 - 1246.66 | 0.2913 times | Wed 23 October 2024 | 1246.66 (0.04%) | 1248.35 | 1246.66 - 1248.35 | 0.449 times | Tue 22 October 2024 | 1246.20 (0%) | 1246.41 | 1246.20 - 1246.41 | 1.2257 times | Mon 21 October 2024 | 1246.16 (-0%) | 1245.17 | 1245.17 - 1246.16 | 0.1335 times | Wed 16 October 2024 | 1246.20 (0.18%) | 1246.20 | 1246.20 - 1246.20 | 0.0485 times | Tue 15 October 2024 | 1244.00 (-0.07%) | 1244.66 | 1244.00 - 1244.66 | 4.8544 times |
Weekly price and charts Ebbetf0425
Strong weekly Stock price targets for Ebbetf0425 543215 are 1251.88 and 1260.32
Weekly Target 1 | 1244.85 |
Weekly Target 2 | 1250.47 |
Weekly Target 3 | 1253.2866666667 |
Weekly Target 4 | 1258.91 |
Weekly Target 5 | 1261.73 |
Weekly price and volumes for Ebbetf0425
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1256.10 (0.63%) | 1247.66 | 1247.66 - 1256.10 | 0.1795 times | Fri 25 October 2024 | 1248.25 (0.16%) | 1245.17 | 1245.17 - 1248.35 | 0.0896 times | Wed 16 October 2024 | 1246.20 (0.2%) | 1244.90 | 1244.00 - 1246.20 | 0.17 times | Fri 11 October 2024 | 1243.70 (0.06%) | 1299.70 | 1232.38 - 1299.70 | 0.646 times | Thu 03 October 2024 | 1243.00 (0.24%) | 1244.06 | 1239.00 - 1246.43 | 1.0415 times | Fri 27 September 2024 | 1240.08 (-0.08%) | 1241.00 | 1238.20 - 1245.50 | 0.8403 times | Fri 20 September 2024 | 1241.09 (0.25%) | 1235.94 | 1235.51 - 1242.00 | 5.877 times | Fri 13 September 2024 | 1238.00 (0.31%) | 1235.91 | 1235.14 - 1238.86 | 0.0371 times | Fri 06 September 2024 | 1234.19 (-0.07%) | 1231.92 | 1231.92 - 1237.55 | 0.7677 times | Fri 30 August 2024 | 1235.00 (0.31%) | 1235.00 | 1231.10 - 1235.79 | 0.3512 times | Fri 23 August 2024 | 1231.22 (0.92%) | 1220.00 | 1220.00 - 1233.73 | 0.0545 times |
Monthly price and charts Ebbetf0425
Strong monthly Stock price targets for Ebbetf0425 543215 are 1256.1 and 1256.1
Monthly Target 1 | 1256.1 |
Monthly Target 2 | 1256.1 |
Monthly Target 3 | 1256.1 |
Monthly Target 4 | 1256.1 |
Monthly Target 5 | 1256.1 |
Monthly price and volumes Ebbetf0425
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 1256.10 (0.33%) | 1256.10 | 1256.10 - 1256.10 | 0.0001 times | Thu 31 October 2024 | 1252.00 (0.8%) | 1239.00 | 1232.38 - 1299.70 | 0.6304 times | Mon 30 September 2024 | 1242.09 (0.57%) | 1231.92 | 1231.92 - 1245.50 | 2.2959 times | Fri 30 August 2024 | 1235.00 (0.82%) | 1234.90 | 1205.00 - 1256.75 | 0.3392 times | Wed 31 July 2024 | 1225.00 (0.74%) | 1224.00 | 1204.87 - 1251.90 | 0.3893 times | Tue 25 June 2024 | 1216.00 (0.5%) | 1212.00 | 1210.60 - 1219.00 | 0.3939 times | Wed 29 May 2024 | 1209.98 (0.61%) | 1205.00 | 1203.75 - 1210.00 | 0.9269 times | Tue 30 April 2024 | 1202.68 (0.47%) | 1195.31 | 1194.00 - 1204.54 | 3.3834 times | Thu 28 March 2024 | 1197.00 (0.89%) | 1188.15 | 1184.11 - 1197.00 | 0.8564 times | Thu 29 February 2024 | 1186.42 (0.53%) | 1184.00 | 1179.00 - 1191.89 | 0.7844 times | Wed 31 January 2024 | 1180.18 (0.46%) | 1176.90 | 1171.21 - 1184.00 | 3.0443 times |
Indicator Analysis of Ebbetf0425
Tomorrow's movement Prediction of Ebbetf0425 543215 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1248.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0425 543215 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ebbetf0425 543215 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1249.89
Tomorrow's movement Prediction of Ebbetf0425 543215 is strongly bullish. It has broken a strong resistance of 1243 and is expected to move up further.
Munafa value: 95 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1246 and price is deviating by 4 points
Upper Bollinger band is at 1254 and lower is at 1238, while middle bands are at 1242 and 1250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0425 (543215) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0425 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0425 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0425 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0425 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0425 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.8 and Ebbetf0425 543215 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0425 543215 stock. Volume based technical analysis of Ebbetf0425 543215 stock is negative.
Ebbetf0425 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0425 543215
DMA (daily moving average) of Ebbetf0425 543215
DMA period | DMA value |
5 day DMA | 1251.08 |
12 day DMA | 1248.01 |
20 day DMA | 1245.7 |
35 day DMA | 1242.37 |
50 day DMA | 1238.53 |
100 day DMA | 1224.73 |
150 day DMA | 1211.6 |
200 day DMA | 1199.61 |
EMA (exponential moving average) of Ebbetf0425 543215
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1251.77 | 1249.6 | 1248.4 |
12 day EMA | 1248.66 | 1247.31 | 1246.46 |
20 day EMA | 1246.23 | 1245.19 | 1244.47 |
35 day EMA | 1242.01 | 1241.18 | 1240.54 |
50 day EMA | 1238.14 | 1237.41 | 1236.81 |
SMA (simple moving average) of Ebbetf0425 543215
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1251.08 | 1249.19 | 1248.12 |
12 day SMA | 1248.01 | 1246.98 | 1246.36 |
20 day SMA | 1245.7 | 1244.96 | 1244.52 |
35 day SMA | 1242.37 | 1241.82 | 1241.33 |
50 day SMA | 1238.53 | 1237.91 | 1237.17 |
100 day SMA | 1224.73 | 1224.17 | 1223.61 |
150 day SMA | 1211.6 | 1211.07 | 1210.55 |
200 day SMA | 1199.61 | 1199.11 | 1198.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.