Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 678.35 and 702.8
| Daily Target 1 | 659.45 |
| Daily Target 2 | 672.8 |
| Daily Target 3 | 683.9 |
| Daily Target 4 | 697.25 |
| Daily Target 5 | 708.35 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 686.15 (0.66%) | 684.45 | 670.55 - 695.00 | 1.3057 times | Wed 07 May 2025 | 681.65 (3.01%) | 648.50 | 640.55 - 691.05 | 1.2684 times | Tue 06 May 2025 | 661.75 (-3%) | 698.90 | 660.20 - 698.90 | 3.1235 times | Mon 05 May 2025 | 682.25 (3.37%) | 625.00 | 625.00 - 689.90 | 0.6889 times | Fri 02 May 2025 | 660.00 (-0.76%) | 665.00 | 656.50 - 680.60 | 0.4824 times | Wed 30 April 2025 | 665.05 (-3.76%) | 698.20 | 651.05 - 698.20 | 0.6163 times | Tue 29 April 2025 | 691.05 (4.22%) | 676.55 | 669.10 - 695.00 | 0.5592 times | Mon 28 April 2025 | 663.05 (1.92%) | 628.90 | 628.90 - 665.05 | 0.3758 times | Fri 25 April 2025 | 650.55 (-3.27%) | 694.45 | 645.00 - 704.00 | 0.7219 times | Thu 24 April 2025 | 672.55 (-2.23%) | 693.50 | 670.90 - 695.95 | 0.8577 times | Tue 22 April 2025 | 687.90 (-1.58%) | 700.00 | 686.10 - 700.00 | 0.3815 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 655.58 and 729.48
| Weekly Target 1 | 596.12 |
| Weekly Target 2 | 641.13 |
| Weekly Target 3 | 670.01666666667 |
| Weekly Target 4 | 715.03 |
| Weekly Target 5 | 743.92 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 686.15 (3.96%) | 625.00 | 625.00 - 698.90 | 1.5311 times | Fri 02 May 2025 | 660.00 (1.45%) | 628.90 | 628.90 - 698.20 | 0.4876 times | Fri 25 April 2025 | 650.55 (-7.08%) | 685.00 | 645.00 - 713.65 | 0.9106 times | Thu 17 April 2025 | 700.15 (6.12%) | 642.05 | 642.05 - 705.75 | 0.7312 times | Fri 11 April 2025 | 659.75 (-2.93%) | 672.30 | 624.80 - 681.95 | 0.8568 times | Fri 04 April 2025 | 679.65 (-0.07%) | 670.25 | 662.90 - 699.10 | 0.6775 times | Fri 28 March 2025 | 680.15 (-11.11%) | 703.05 | 676.00 - 793.45 | 0.9235 times | Fri 21 March 2025 | 765.20 (9.06%) | 685.10 | 685.05 - 791.50 | 1.2406 times | Thu 13 March 2025 | 701.65 (13.89%) | 638.55 | 601.65 - 705.50 | 0.9932 times | Fri 07 March 2025 | 616.10 (2.08%) | 596.00 | 552.00 - 627.60 | 1.6481 times | Fri 28 February 2025 | 603.55 (-12.05%) | 695.00 | 596.45 - 745.00 | 1.2946 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 655.58 and 729.48
| Monthly Target 1 | 596.12 |
| Monthly Target 2 | 641.13 |
| Monthly Target 3 | 670.01666666667 |
| Monthly Target 4 | 715.03 |
| Monthly Target 5 | 743.92 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 686.15 (3.17%) | 665.00 | 625.00 - 698.90 | 0.165 times | Wed 30 April 2025 | 665.05 (-2.22%) | 670.25 | 624.80 - 713.65 | 0.3555 times | Fri 28 March 2025 | 680.15 (12.69%) | 596.00 | 552.00 - 793.45 | 0.4815 times | Fri 28 February 2025 | 603.55 (-17.79%) | 759.20 | 596.45 - 805.30 | 0.6229 times | Fri 31 January 2025 | 734.20 (4.45%) | 726.30 | 652.00 - 865.70 | 1.2291 times | Tue 31 December 2024 | 702.90 (-3.29%) | 726.80 | 690.30 - 800.00 | 0.787 times | Fri 29 November 2024 | 726.80 (-3.79%) | 714.10 | 620.05 - 816.50 | 0.941 times | Thu 31 October 2024 | 755.40 (-16.66%) | 904.95 | 692.00 - 915.85 | 1.1019 times | Mon 30 September 2024 | 906.40 (-42.75%) | 1631.55 | 898.05 - 1985.90 | 1.63 times | Fri 30 August 2024 | 1583.35 (55.73%) | 1011.05 | 991.55 - 1802.70 | 2.6861 times | Wed 31 July 2024 | 1016.75 (20.35%) | 863.70 | 859.35 - 1116.05 | 2.0359 times |
Indicator Analysis of Ndrauto
Tomorrow's movement Prediction of Ndrauto 543214 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 676.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndrauto 543214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndrauto 543214 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 17 points
Upper Bollinger band is at 707 and lower is at 641, while middle bands are at 657 and 690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndrauto (543214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndrauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndrauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndrauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndrauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndrauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.8 and Ndrauto 543214 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndrauto 543214 stock. Volume based technical analysis of Ndrauto 543214 stock is negative.
Ndrauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 674.36 |
| 12 day DMA | 675.08 |
| 20 day DMA | 673.28 |
| 35 day DMA | 686.55 |
| 50 day DMA | 674.3 |
| 100 day DMA | 715.64 |
| 150 day DMA | 760.19 |
| 200 day DMA | 890.97 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.64 | 673.39 | 669.26 |
| 12 day EMA | 676.19 | 674.38 | 673.06 |
| 20 day EMA | 678.4 | 677.58 | 677.15 |
| 35 day EMA | 678.9 | 678.47 | 678.28 |
| 50 day EMA | 682.64 | 682.5 | 682.53 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.36 | 670.14 | 672.02 |
| 12 day SMA | 675.08 | 676.24 | 676.38 |
| 20 day SMA | 673.28 | 673.08 | 673 |
| 35 day SMA | 686.55 | 684.13 | 681.59 |
| 50 day SMA | 674.3 | 675.73 | 677.54 |
| 100 day SMA | 715.64 | 715.96 | 716.23 |
| 150 day SMA | 760.19 | 767.44 | 775.47 |
| 200 day SMA | 890.97 | 891.99 | 893.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.