Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Boroltd

Strong Daily Stock price targets for Boroltd 543212 are 327.13 and 341.83

Daily Target 1322.93
Daily Target 2331.32
Daily Target 3337.63333333333
Daily Target 4346.02
Daily Target 5352.33

Daily price and volume Boroltd

Date Closing Open Range Volume
Mon 01 September 2025 339.70 (2.63%) 343.95 329.25 - 343.95 0.837 times
Fri 29 August 2025 331.00 (-0.15%) 333.15 328.30 - 334.70 0.4006 times
Thu 28 August 2025 331.50 (-2.3%) 328.50 328.05 - 340.00 0.9795 times
Tue 26 August 2025 339.30 (1.6%) 335.05 329.75 - 340.00 0.3193 times
Mon 25 August 2025 333.95 (-2.68%) 342.75 332.30 - 342.75 0.4867 times
Fri 22 August 2025 343.15 (1.79%) 334.00 334.00 - 344.50 0.639 times
Thu 21 August 2025 337.10 (0.3%) 337.60 335.75 - 338.90 0.1206 times
Wed 20 August 2025 336.10 (-1.25%) 338.60 335.55 - 339.80 0.732 times
Tue 19 August 2025 340.35 (1.82%) 334.40 325.00 - 345.00 2.1976 times
Mon 18 August 2025 334.25 (0.6%) 340.80 332.70 - 349.00 3.2877 times
Thu 14 August 2025 332.25 (-0.84%) 337.35 326.65 - 339.95 0.9296 times

 Daily chart Boroltd

Weekly price and charts Boroltd

Strong weekly Stock price targets for Boroltd 543212 are 327.13 and 341.83

Weekly Target 1322.93
Weekly Target 2331.32
Weekly Target 3337.63333333333
Weekly Target 4346.02
Weekly Target 5352.33

Weekly price and volumes for Boroltd

Date Closing Open Range Volume
Mon 01 September 2025 339.70 (2.63%) 343.95 329.25 - 343.95 0.1812 times
Fri 29 August 2025 331.00 (-3.54%) 342.75 328.05 - 342.75 0.4734 times
Fri 22 August 2025 343.15 (3.28%) 340.80 325.00 - 349.00 1.5109 times
Thu 14 August 2025 332.25 (2.67%) 328.45 322.00 - 340.00 1.1763 times
Fri 08 August 2025 323.60 (-0.2%) 329.00 320.00 - 338.25 0.619 times
Fri 01 August 2025 324.25 (-1.82%) 324.70 322.30 - 336.90 0.7413 times
Fri 25 July 2025 330.25 (-0.9%) 331.45 329.00 - 347.00 1.1267 times
Fri 18 July 2025 333.25 (-0.98%) 339.25 331.75 - 352.95 1.8544 times
Fri 11 July 2025 336.55 (-0.62%) 331.10 320.15 - 344.30 1.6008 times
Fri 04 July 2025 338.65 (-1.63%) 354.00 332.30 - 354.00 0.716 times
Fri 27 June 2025 344.25 (1.1%) 331.20 331.20 - 355.00 0.8405 times

 weekly chart Boroltd

Monthly price and charts Boroltd

Strong monthly Stock price targets for Boroltd 543212 are 327.13 and 341.83

Monthly Target 1322.93
Monthly Target 2331.32
Monthly Target 3337.63333333333
Monthly Target 4346.02
Monthly Target 5352.33

Monthly price and volumes Boroltd

Date Closing Open Range Volume
Mon 01 September 2025 339.70 (2.63%) 343.95 329.25 - 343.95 0.0349 times
Fri 29 August 2025 331.00 (0.56%) 329.90 320.00 - 349.00 0.7383 times
Thu 31 July 2025 329.15 (-3.64%) 344.10 320.15 - 352.95 1.1283 times
Mon 30 June 2025 341.60 (-5.75%) 360.55 331.20 - 394.90 0.719 times
Fri 30 May 2025 362.45 (13.94%) 315.05 302.50 - 390.90 1.0618 times
Wed 30 April 2025 318.10 (-4.83%) 334.10 314.10 - 349.90 0.5236 times
Fri 28 March 2025 334.25 (8.51%) 341.35 303.05 - 369.40 1.0178 times
Fri 28 February 2025 308.05 (-20.61%) 383.05 277.60 - 406.40 1.573 times
Fri 31 January 2025 388.00 (-4.3%) 397.40 352.25 - 425.65 0.8499 times
Tue 31 December 2024 405.45 (-11.56%) 450.05 391.05 - 490.45 2.3535 times
Fri 29 November 2024 458.45 (3.31%) 450.00 409.60 - 516.10 5.472 times

 monthly chart Boroltd

Indicator Analysis of Boroltd

Tomorrow's movement Prediction of Boroltd 543212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 335.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boroltd 543212 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Boroltd 543212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Boroltd 543212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.88

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 333 and price is deviating by 6 points

Upper Bollinger band is at 345 and lower is at 321, while middle bands are at 327 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Boroltd (543212) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Boroltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Boroltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boroltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Boroltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boroltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.53 and Boroltd 543212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boroltd 543212 stock. Volume based technical analysis of Boroltd 543212 stock is negative.

Boroltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boroltd 543212

DMA (daily moving average) of Boroltd 543212

DMA period DMA value
5 day DMA 335.09
12 day DMA 336.14
20 day DMA 332.46
35 day DMA 333.43
50 day DMA 335.37
100 day DMA 338.79
150 day DMA 343.14
200 day DMA 366.36

EMA (exponential moving average) of Boroltd 543212

EMA period EMA current EMA prev EMA prev2
5 day EMA335.96334.09335.63
12 day EMA335.16334.34334.95
20 day EMA334.56334.02334.34
35 day EMA335.2334.94335.17
50 day EMA336.13335.98336.18

SMA (simple moving average) of Boroltd 543212

SMA period SMA current SMA prev SMA prev2
5 day SMA335.09335.78337
12 day SMA336.14335.66335.11
20 day SMA332.46331.94331.94
35 day SMA333.43333.38333.7
50 day SMA335.37335.43335.53
100 day SMA338.79338.74338.82
150 day SMA343.14343.42343.74
200 day SMA366.36366.88367.53
Back to top | Use Dark Theme