Bonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 39.2 and 47.73
| Daily Target 1 | 32.47 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 41 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 49.53 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.31 (13.8%) | 36.08 | 36.08 - 44.61 | 3.1919 times | Wed 07 May 2025 | 37.18 (4.38%) | 35.00 | 34.11 - 37.99 | 0.113 times | Tue 06 May 2025 | 35.62 (-7.79%) | 39.00 | 34.80 - 41.10 | 0.6161 times | Mon 05 May 2025 | 38.63 (-1.08%) | 39.50 | 38.55 - 43.00 | 1.3193 times | Fri 02 May 2025 | 39.05 (18.69%) | 35.00 | 32.25 - 39.48 | 1.9062 times | Wed 30 April 2025 | 32.90 (-4.55%) | 35.35 | 32.51 - 35.64 | 0.4048 times | Tue 29 April 2025 | 34.47 (8.12%) | 32.60 | 32.60 - 38.25 | 2.2249 times | Mon 28 April 2025 | 31.88 (-2.92%) | 33.02 | 30.52 - 33.89 | 0.0674 times | Fri 25 April 2025 | 32.84 (-0.42%) | 33.00 | 31.20 - 33.65 | 0.076 times | Thu 24 April 2025 | 32.98 (-4.1%) | 34.90 | 32.00 - 34.90 | 0.0805 times | Tue 22 April 2025 | 34.39 (1.09%) | 34.75 | 33.60 - 34.88 | 0.0978 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 38.21 and 48.71
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 40.343333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.31 (8.35%) | 39.50 | 34.11 - 44.61 | 2.5795 times | Fri 02 May 2025 | 39.05 (18.91%) | 33.02 | 30.52 - 39.48 | 2.2659 times | Fri 25 April 2025 | 32.84 (-3.89%) | 34.17 | 31.20 - 35.38 | 0.1937 times | Thu 17 April 2025 | 34.17 (-7.55%) | 35.20 | 33.60 - 39.30 | 0.5216 times | Fri 11 April 2025 | 36.96 (16.52%) | 31.25 | 29.40 - 40.50 | 1.9855 times | Fri 04 April 2025 | 31.72 (10.22%) | 27.00 | 27.00 - 33.19 | 0.0994 times | Fri 28 March 2025 | 28.78 (1.05%) | 28.10 | 26.13 - 30.65 | 0.4608 times | Fri 21 March 2025 | 28.48 (5.76%) | 28.00 | 26.00 - 31.00 | 0.6205 times | Thu 13 March 2025 | 26.93 (-4.16%) | 28.10 | 23.99 - 30.95 | 0.4981 times | Fri 07 March 2025 | 28.10 (13.63%) | 25.25 | 22.50 - 30.70 | 0.7751 times | Fri 28 February 2025 | 24.73 (-11.68%) | 28.10 | 23.35 - 28.15 | 0.2061 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 37.28 and 49.64
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 39.723333333333 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.31 (28.6%) | 35.00 | 32.25 - 44.61 | 1.467 times | Wed 30 April 2025 | 32.90 (14.32%) | 27.00 | 27.00 - 40.50 | 1.7213 times | Fri 28 March 2025 | 28.78 (16.38%) | 25.25 | 22.50 - 31.00 | 0.9819 times | Fri 28 February 2025 | 24.73 (-19.1%) | 30.35 | 23.35 - 33.75 | 0.3454 times | Fri 31 January 2025 | 30.57 (-13.81%) | 35.00 | 29.13 - 36.00 | 0.3656 times | Tue 31 December 2024 | 35.47 (2.51%) | 34.11 | 33.70 - 39.99 | 0.6091 times | Fri 29 November 2024 | 34.60 (0.9%) | 35.00 | 32.50 - 37.99 | 0.7781 times | Thu 31 October 2024 | 34.29 (-10.07%) | 38.20 | 31.00 - 40.90 | 1.4818 times | Mon 30 September 2024 | 38.13 (11.43%) | 34.70 | 31.01 - 39.00 | 1.3332 times | Fri 30 August 2024 | 34.22 (-0.75%) | 35.79 | 29.50 - 35.99 | 0.9167 times | Wed 31 July 2024 | 34.48 (-6.66%) | 37.49 | 31.00 - 40.50 | 2.0996 times |
Indicator Analysis of Bonlon
Tomorrow's movement Prediction of Bonlon 543211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonlon 543211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonlon 543211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bonlon 543211 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bonlon (543211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Bonlon 543211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon 543211 stock. Volume based technical analysis of Bonlon 543211 stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.94 |
| 35 day DMA | 31.89 |
| 50 day DMA | 30.62 |
| 100 day DMA | 32.08 |
| 150 day DMA | 33 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 36.47 | 36.11 |
| 12 day EMA | 36.34 | 35.26 | 34.91 |
| 20 day EMA | 34.92 | 34.14 | 33.82 |
| 35 day EMA | 33.15 | 32.61 | 32.34 |
| 50 day EMA | 31.4 | 30.95 | 30.7 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 36.68 | 36.13 |
| 12 day SMA | 35.52 | 34.84 | 34.69 |
| 20 day SMA | 34.94 | 34.35 | 33.93 |
| 35 day SMA | 31.89 | 31.45 | 31.15 |
| 50 day SMA | 30.62 | 30.39 | 30.25 |
| 100 day SMA | 32.08 | 32.01 | 31.98 |
| 150 day SMA | 33 | 32.95 | 32.92 |
| 200 day SMA | 33.18 | 33.16 | 33.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.