Aartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 444.05 and 468.75
| Daily Target 1 | 438.17 |
| Daily Target 2 | 449.93 |
| Daily Target 3 | 462.86666666667 |
| Daily Target 4 | 474.63 |
| Daily Target 5 | 487.57 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 461.70 (0.38%) | 470.00 | 451.10 - 475.80 | 0.1638 times | Thu 28 August 2025 | 459.95 (-1.71%) | 467.95 | 450.05 - 473.90 | 0.4494 times | Tue 26 August 2025 | 467.95 (-2.3%) | 477.95 | 458.00 - 477.95 | 1.7442 times | Mon 25 August 2025 | 478.95 (-0.22%) | 470.10 | 470.10 - 479.90 | 0.5168 times | Fri 22 August 2025 | 480.00 (0.08%) | 474.20 | 469.45 - 482.80 | 1.4437 times | Thu 21 August 2025 | 479.60 (0.66%) | 478.40 | 474.20 - 487.80 | 1.454 times | Wed 20 August 2025 | 476.45 (-1.36%) | 497.00 | 470.00 - 497.00 | 0.7415 times | Tue 19 August 2025 | 483.00 (0.78%) | 481.00 | 480.00 - 487.50 | 3.0175 times | Mon 18 August 2025 | 479.25 (1.47%) | 477.40 | 472.00 - 489.90 | 0.4485 times | Thu 14 August 2025 | 472.30 (1.19%) | 468.75 | 468.75 - 475.65 | 0.0206 times | Wed 13 August 2025 | 466.75 (-0.03%) | 474.30 | 466.00 - 474.30 | 0.3633 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 440.95 and 470.8
| Weekly Target 1 | 434.03 |
| Weekly Target 2 | 447.87 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 477.72 |
| Weekly Target 5 | 493.73 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 461.70 (-3.81%) | 470.10 | 450.05 - 479.90 | 0.7603 times | Fri 22 August 2025 | 480.00 (1.63%) | 477.40 | 469.45 - 497.00 | 1.8794 times | Thu 14 August 2025 | 472.30 (-2.41%) | 483.95 | 460.10 - 485.95 | 0.7073 times | Fri 08 August 2025 | 483.95 (-13.16%) | 557.30 | 483.95 - 567.70 | 1.0686 times | Fri 01 August 2025 | 557.30 (0.2%) | 556.95 | 528.20 - 572.70 | 1.3113 times | Fri 25 July 2025 | 556.20 (-3.84%) | 564.00 | 545.00 - 580.00 | 0.8195 times | Fri 18 July 2025 | 578.40 (4.42%) | 552.85 | 515.05 - 589.95 | 2.0483 times | Fri 11 July 2025 | 553.90 (-0.99%) | 557.00 | 547.00 - 572.25 | 0.4421 times | Fri 04 July 2025 | 559.45 (0.56%) | 556.35 | 546.90 - 572.30 | 0.4532 times | Fri 27 June 2025 | 556.35 (2.82%) | 540.00 | 525.00 - 567.90 | 0.5102 times | Thu 19 June 2025 | 541.10 (-4.84%) | 570.00 | 540.30 - 574.00 | 0.816 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 397.05 and 514.7
| Monthly Target 1 | 375.5 |
| Monthly Target 2 | 418.6 |
| Monthly Target 3 | 493.15 |
| Monthly Target 4 | 536.25 |
| Monthly Target 5 | 610.8 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 461.70 (-18.99%) | 555.25 | 450.05 - 567.70 | 0.6345 times | Thu 31 July 2025 | 569.95 (1.22%) | 563.20 | 515.05 - 589.95 | 0.6723 times | Mon 30 June 2025 | 563.10 (0.74%) | 551.00 | 525.00 - 600.00 | 0.5293 times | Fri 30 May 2025 | 558.95 (27.45%) | 438.55 | 418.10 - 651.00 | 1.3256 times | Wed 30 April 2025 | 438.55 (9.38%) | 401.00 | 401.00 - 470.00 | 0.6754 times | Fri 28 March 2025 | 400.95 (-6.39%) | 425.05 | 400.50 - 482.70 | 1.9623 times | Fri 28 February 2025 | 428.30 (-28.09%) | 581.60 | 424.00 - 619.25 | 1.7418 times | Fri 31 January 2025 | 595.60 (-6.68%) | 656.80 | 544.75 - 666.95 | 0.9561 times | Tue 31 December 2024 | 638.20 (-1.6%) | 629.80 | 620.10 - 683.50 | 0.7666 times | Fri 29 November 2024 | 648.60 (-12.35%) | 740.00 | 625.00 - 751.45 | 0.7363 times | Thu 31 October 2024 | 740.00 (-10.37%) | 843.90 | 662.15 - 859.80 | 1.212 times |
Indicator Analysis of Aartisurf
Tomorrow's movement Prediction of Aartisurf 543210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartisurf 543210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aartisurf 543210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.73
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 496 and price is deviating by 37 points
Upper Bollinger band is at 570 and lower is at 423, while middle bands are at 460 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aartisurf (543210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aartisurf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartisurf in short term and the sell signal is strong.
Aartisurf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aartisurf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aartisurf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.18 and Aartisurf 543210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aartisurf 543210 stock. Volume based technical analysis of Aartisurf 543210 stock is negative.
Aartisurf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 469.71 |
| 12 day DMA | 472.73 |
| 20 day DMA | 495.91 |
| 35 day DMA | 522.69 |
| 50 day DMA | 532.27 |
| 100 day DMA | 520.98 |
| 150 day DMA | 517.53 |
| 200 day DMA | 553.11 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.47 | 470.36 | 475.56 |
| 12 day EMA | 478.5 | 481.55 | 485.47 |
| 20 day EMA | 491.8 | 494.97 | 498.65 |
| 35 day EMA | 509.8 | 512.63 | 515.73 |
| 50 day EMA | 529.25 | 532.01 | 534.95 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.71 | 473.29 | 476.59 |
| 12 day SMA | 472.73 | 473.57 | 475.57 |
| 20 day SMA | 495.91 | 500.27 | 504.17 |
| 35 day SMA | 522.69 | 525.47 | 528.41 |
| 50 day SMA | 532.27 | 534.19 | 536.29 |
| 100 day SMA | 520.98 | 520.45 | 520.12 |
| 150 day SMA | 517.53 | 518.41 | 519.43 |
| 200 day SMA | 553.11 | 554.46 | 555.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.