Billwin 543209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billwin 543209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Billwin
Strong Daily Stock price targets for Billwin 543209 are 47.25 and 47.76
| Daily Target 1 | 46.82 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.33 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 47.84 |
Daily price and volume Billwin
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 47.50 (9.9%) | 46.99 | 46.99 - 47.50 | 2.069 times | Fri 25 October 2024 | 43.22 (-9.56%) | 43.52 | 43.03 - 43.52 | 1.0345 times | Wed 23 October 2024 | 47.79 (6.6%) | 47.79 | 47.79 - 47.79 | 0.3448 times | Tue 22 October 2024 | 44.83 (-8.49%) | 44.25 | 44.25 - 44.83 | 1.0345 times | Mon 21 October 2024 | 48.99 (-0.02%) | 45.21 | 45.21 - 48.99 | 2.069 times | Tue 15 October 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3448 times | Thu 10 October 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.3448 times | Wed 09 October 2024 | 49.00 (-3.47%) | 49.00 | 49.00 - 49.00 | 0.3448 times | Tue 08 October 2024 | 50.76 (-6.69%) | 50.76 | 50.76 - 50.76 | 0.6897 times | Thu 03 October 2024 | 54.40 (5%) | 54.40 | 54.40 - 54.40 | 1.7241 times | Tue 01 October 2024 | 51.81 (4.98%) | 51.81 | 51.81 - 51.81 | 1.0345 times |
Weekly price and charts Billwin
Strong weekly Stock price targets for Billwin 543209 are 47.25 and 47.76
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Billwin
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 47.50 (9.9%) | 46.99 | 46.99 - 47.50 | 0.2158 times | Fri 25 October 2024 | 43.22 (-11.8%) | 45.21 | 43.03 - 48.99 | 0.4676 times | Tue 15 October 2024 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.036 times | Thu 10 October 2024 | 49.00 (-9.93%) | 50.76 | 49.00 - 50.76 | 0.1439 times | Thu 03 October 2024 | 54.40 (15.74%) | 47.00 | 47.00 - 54.40 | 0.4317 times | Fri 27 September 2024 | 47.00 (-9.72%) | 54.23 | 47.00 - 54.23 | 0.4317 times | Thu 19 September 2024 | 52.06 (-6.18%) | 55.00 | 52.06 - 56.00 | 0.5396 times | Fri 13 September 2024 | 55.49 (-4.33%) | 58.00 | 53.80 - 58.00 | 0.8273 times | Fri 06 September 2024 | 58.00 (-6.75%) | 64.00 | 54.25 - 64.86 | 1.4029 times | Fri 30 August 2024 | 62.20 (23.19%) | 55.00 | 55.00 - 64.13 | 5.5036 times | Fri 23 August 2024 | 50.49 (8.46%) | 49.50 | 44.01 - 51.50 | 2.1942 times |
Monthly price and charts Billwin
Strong monthly Stock price targets for Billwin 543209 are 39.58 and 50.95
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Billwin
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 47.50 (-3.75%) | 51.81 | 43.03 - 54.40 | 0.2322 times | Mon 30 September 2024 | 49.35 (-20.66%) | 64.00 | 47.00 - 64.86 | 0.6749 times | Fri 30 August 2024 | 62.20 (30.26%) | 46.31 | 44.01 - 64.13 | 1.9956 times | Wed 31 July 2024 | 47.75 (-10.5%) | 55.00 | 40.00 - 55.00 | 1.2554 times | Fri 28 June 2024 | 53.35 (14.48%) | 48.00 | 38.70 - 57.27 | 2.6415 times | Thu 30 May 2024 | 46.60 (-16.79%) | 52.41 | 40.85 - 53.27 | 0.6313 times | Tue 30 April 2024 | 56.00 (2.38%) | 65.64 | 56.00 - 103.80 | 1.1684 times | Thu 28 March 2024 | 54.70 (-8.56%) | 55.00 | 54.70 - 73.00 | 0.4935 times | Thu 29 February 2024 | 59.82 (-16.92%) | 74.00 | 58.70 - 82.00 | 0.8926 times | Mon 22 January 2024 | 72.00 (-12.25%) | 80.00 | 72.00 - 80.00 | 0.0145 times | Wed 20 December 2023 | 82.05 (10.88%) | 80.00 | 75.00 - 83.00 | 0.2104 times |
Indicator Analysis of Billwin
Tomorrow's movement Prediction of Billwin 543209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Billwin 543209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Billwin 543209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Billwin 543209 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Billwin 543209 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Billwin 543209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.11
Munafa value: 80 as on Wed 30 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Billwin (543209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Billwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Billwin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Billwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Billwin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Billwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.67 and Billwin 543209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Billwin 543209 stock. Volume based technical analysis of Billwin 543209 stock is negative.
Billwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Billwin 543209
DMA (daily moving average) of Billwin 543209
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 48.8 |
| 20 day DMA | 49.76 |
| 35 day DMA | 52.97 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.44 |
| 150 day DMA | 57.93 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Billwin 543209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 46.31 | 47.86 |
| 12 day EMA | 48.19 | 48.31 | 49.23 |
| 20 day EMA | 49.33 | 49.52 | 50.18 |
| 35 day EMA | 49.54 | 49.66 | 50.04 |
| 50 day EMA | 49.88 | 49.98 | 50.26 |
SMA (simple moving average) of Billwin 543209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.77 | 47.92 |
| 12 day SMA | 48.8 | 48.76 | 49.09 |
| 20 day SMA | 49.76 | 50.16 | 50.76 |
| 35 day SMA | 52.97 | 53.06 | 53.13 |
| 50 day SMA | 51.11 | 51.04 | 51.02 |
| 100 day SMA | 51.44 | 51.62 | 51.74 |
| 150 day SMA | 57.93 | 57.99 | 58.03 |
| 200 day SMA | 54.75 | 54.72 | 54.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.