Natural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 9.97 and 11
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 11.33 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.01 (-4.21%) | 9.93 | 9.93 - 10.96 | 2.3384 times | Wed 07 May 2025 | 10.45 (-5%) | 11.17 | 10.45 - 11.17 | 0.2839 times | Tue 06 May 2025 | 11.00 (-2.83%) | 11.01 | 10.76 - 11.59 | 1.8984 times | Mon 05 May 2025 | 11.32 (-4.31%) | 12.04 | 11.25 - 12.04 | 0.0749 times | Fri 02 May 2025 | 11.83 (3.77%) | 11.40 | 11.05 - 11.90 | 0.5939 times | Wed 30 April 2025 | 11.40 (4.4%) | 11.29 | 10.89 - 11.46 | 0.5382 times | Tue 29 April 2025 | 10.92 (5%) | 10.50 | 10.15 - 10.92 | 0.9928 times | Mon 28 April 2025 | 10.40 (4.94%) | 9.79 | 9.42 - 10.40 | 1.8148 times | Fri 25 April 2025 | 9.91 (-4.99%) | 9.91 | 9.91 - 9.91 | 0.2843 times | Thu 24 April 2025 | 10.43 (-9.62%) | 10.43 | 10.43 - 10.69 | 1.1803 times | Tue 22 April 2025 | 11.54 (-3.51%) | 11.94 | 11.37 - 12.55 | 6.385 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 8.92 and 11.03
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.01 (-15.38%) | 12.04 | 9.93 - 12.04 | 1.304 times | Fri 02 May 2025 | 11.83 (19.37%) | 9.79 | 9.42 - 11.90 | 1.1179 times | Fri 25 April 2025 | 9.91 (-21.22%) | 12.22 | 9.91 - 12.55 | 2.4282 times | Thu 17 April 2025 | 12.58 (-11.53%) | 13.63 | 11.50 - 13.88 | 1.333 times | Fri 11 April 2025 | 14.22 (-2.8%) | 15.31 | 13.10 - 15.31 | 0.731 times | Fri 04 April 2025 | 14.63 (-1.42%) | 14.75 | 14.20 - 15.44 | 0.8428 times | Fri 28 March 2025 | 14.84 (2.56%) | 14.83 | 13.82 - 15.76 | 0.7288 times | Fri 21 March 2025 | 14.47 (3.73%) | 13.95 | 13.95 - 15.62 | 0.6726 times | Thu 13 March 2025 | 13.95 (6.25%) | 13.15 | 12.23 - 14.17 | 0.6309 times | Fri 07 March 2025 | 13.13 (4.29%) | 12.80 | 11.97 - 13.17 | 0.2108 times | Fri 28 February 2025 | 12.59 (-4.84%) | 13.57 | 12.00 - 13.57 | 0.0292 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 8.92 and 11.03
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.01 (-12.19%) | 11.40 | 9.93 - 12.04 | 0.857 times | Wed 30 April 2025 | 11.40 (-23.18%) | 14.75 | 9.42 - 15.44 | 3.6574 times | Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 1.3055 times | Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.3785 times | Fri 31 January 2025 | 12.31 (-7.51%) | 13.64 | 11.80 - 14.88 | 0.4271 times | Tue 31 December 2024 | 13.31 (0.76%) | 13.46 | 12.67 - 18.30 | 0.994 times | Fri 29 November 2024 | 13.21 (0.61%) | 13.25 | 11.62 - 14.00 | 0.4249 times | Thu 31 October 2024 | 13.13 (6.75%) | 12.50 | 11.21 - 13.84 | 0.6121 times | Mon 30 September 2024 | 12.30 (1.07%) | 12.29 | 11.00 - 13.75 | 0.7997 times | Fri 30 August 2024 | 12.17 (-2.17%) | 12.44 | 10.70 - 13.40 | 0.5438 times | Wed 31 July 2024 | 12.44 (14.34%) | 10.50 | 9.72 - 13.49 | 0.9314 times |
Indicator Analysis of Natural
Tomorrow's movement Prediction of Natural 543207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural 543207 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural 543207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Natural (543207) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Natural in short term and the sell signal is strong.
Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Natural 543207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural 543207 stock. Volume based technical analysis of Natural 543207 stock is negative.
Natural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.93 |
| 20 day DMA | 12.08 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.14 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.96 | 11.21 |
| 12 day EMA | 11.2 | 11.42 | 11.6 |
| 20 day EMA | 11.77 | 11.96 | 12.12 |
| 35 day EMA | 12.33 | 12.47 | 12.59 |
| 50 day EMA | 12.95 | 13.07 | 13.18 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.2 | 11.29 |
| 12 day SMA | 10.93 | 11.15 | 11.27 |
| 20 day SMA | 12.08 | 12.3 | 12.52 |
| 35 day SMA | 13.04 | 13.11 | 13.18 |
| 50 day SMA | 13.03 | 13.12 | 13.2 |
| 100 day SMA | 13.42 | 13.46 | 13.49 |
| 150 day SMA | 13.14 | 13.16 | 13.18 |
| 200 day SMA | 12.87 | 12.87 | 12.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.