Djml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 98.98 and 102.23
| Daily Target 1 | 98.22 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 101.46666666667 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 104.72 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.25 (-0.64%) | 102.65 | 99.95 - 103.20 | 1.5685 times | Thu 28 August 2025 | 101.90 (-1.02%) | 102.05 | 101.70 - 102.10 | 0.0181 times | Tue 26 August 2025 | 102.95 (-1.95%) | 103.65 | 100.80 - 104.95 | 2.4651 times | Mon 25 August 2025 | 105.00 (0.48%) | 104.50 | 103.30 - 105.00 | 0.4886 times | Fri 22 August 2025 | 104.50 (0.1%) | 104.40 | 104.00 - 104.80 | 0.4374 times | Thu 21 August 2025 | 104.40 (1.16%) | 103.85 | 102.00 - 105.00 | 0.5332 times | Wed 20 August 2025 | 103.20 (-1.81%) | 105.50 | 101.80 - 108.10 | 2.5116 times | Tue 19 August 2025 | 105.10 (0.05%) | 104.75 | 104.40 - 105.10 | 0.0376 times | Mon 18 August 2025 | 105.05 (-2.05%) | 109.75 | 105.00 - 116.00 | 0.8731 times | Thu 14 August 2025 | 107.25 (-2.14%) | 108.00 | 104.00 - 109.60 | 1.0668 times | Wed 13 August 2025 | 109.60 (-0.5%) | 106.10 | 106.10 - 109.60 | 0.012 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 98.08 and 103.13
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 107.12 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.25 (-3.11%) | 104.50 | 99.95 - 105.00 | 0.8406 times | Fri 22 August 2025 | 104.50 (-2.56%) | 109.75 | 101.80 - 116.00 | 0.8133 times | Thu 14 August 2025 | 107.25 (-1.29%) | 108.90 | 104.00 - 113.10 | 0.4804 times | Fri 08 August 2025 | 108.65 (-2.64%) | 112.20 | 102.10 - 113.95 | 2.2381 times | Fri 01 August 2025 | 111.60 (-1.93%) | 115.60 | 109.15 - 115.65 | 1.1263 times | Fri 25 July 2025 | 113.80 (-5.25%) | 120.50 | 111.85 - 121.05 | 0.4548 times | Fri 18 July 2025 | 120.10 (-3.57%) | 125.70 | 113.80 - 126.55 | 1.0049 times | Fri 11 July 2025 | 124.55 (9.49%) | 110.05 | 110.05 - 128.00 | 1.5378 times | Fri 04 July 2025 | 113.75 (8.9%) | 104.00 | 104.00 - 115.00 | 0.6873 times | Fri 27 June 2025 | 104.45 (4.24%) | 94.50 | 94.50 - 107.90 | 0.8165 times | Thu 19 June 2025 | 100.20 (-7.9%) | 110.00 | 99.95 - 115.00 | 1.9524 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 92.58 and 108.63
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 101.25 (-10.04%) | 111.60 | 99.95 - 116.00 | 0.7434 times | Thu 31 July 2025 | 112.55 (6.38%) | 110.00 | 106.15 - 128.00 | 0.7677 times | Mon 30 June 2025 | 105.80 (-7.11%) | 113.90 | 94.50 - 132.30 | 0.5489 times | Fri 30 May 2025 | 113.90 (-8.77%) | 127.00 | 105.05 - 127.00 | 0.3413 times | Wed 30 April 2025 | 124.85 (0.28%) | 130.70 | 110.10 - 150.00 | 0.718 times | Fri 28 March 2025 | 124.50 (-4.45%) | 127.70 | 106.55 - 127.70 | 0.4347 times | Fri 28 February 2025 | 130.30 (-10.08%) | 151.10 | 104.45 - 154.95 | 0.3578 times | Fri 31 January 2025 | 144.90 (-15.8%) | 178.90 | 130.10 - 182.35 | 0.386 times | Tue 31 December 2024 | 172.10 (14.12%) | 161.60 | 150.30 - 212.10 | 3.6861 times | Fri 29 November 2024 | 150.80 (29.5%) | 118.00 | 109.55 - 151.90 | 2.016 times | Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.5391 times |
Indicator Analysis of Djml
Tomorrow's movement Prediction of Djml 543193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Djml 543193 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Djml (543193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Djml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Djml in short term and the sell signal is strong.
Djml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Djml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Djml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.64 and Djml 543193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Djml 543193 stock. Volume based technical analysis of Djml 543193 stock is negative.
Djml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 105.03 |
| 20 day DMA | 107.37 |
| 35 day DMA | 111.88 |
| 50 day DMA | 110.51 |
| 100 day DMA | 114.05 |
| 150 day DMA | 119.79 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 103.51 | 104.31 |
| 12 day EMA | 104.86 | 105.52 | 106.18 |
| 20 day EMA | 106.69 | 107.26 | 107.82 |
| 35 day EMA | 108.13 | 108.53 | 108.92 |
| 50 day EMA | 109.67 | 110.01 | 110.34 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.75 | 104.01 |
| 12 day SMA | 105.03 | 105.76 | 106.32 |
| 20 day SMA | 107.37 | 107.92 | 108.42 |
| 35 day SMA | 111.88 | 112.47 | 112.9 |
| 50 day SMA | 110.51 | 110.55 | 110.75 |
| 100 day SMA | 114.05 | 114.24 | 114.4 |
| 150 day SMA | 119.79 | 120.19 | 120.63 |
| 200 day SMA | 128.88 | 128.95 | 129.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.