Powerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 18488.9 and 19526.65
| Daily Target 1 | 18280.47 |
| Daily Target 2 | 18697.33 |
| Daily Target 3 | 19318.216666667 |
| Daily Target 4 | 19735.08 |
| Daily Target 5 | 20355.97 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19114.20 (-2.51%) | 19607.30 | 18901.35 - 19939.10 | 1.1527 times | Thu 28 August 2025 | 19607.30 (-0.88%) | 19550.00 | 19348.05 - 20000.00 | 1.0468 times | Tue 26 August 2025 | 19781.60 (1.68%) | 19579.35 | 19128.70 - 20144.70 | 2.1502 times | Mon 25 August 2025 | 19455.45 (-2.14%) | 19881.85 | 19370.00 - 19999.00 | 0.6902 times | Fri 22 August 2025 | 19880.80 (-1%) | 20098.95 | 19700.00 - 20361.50 | 0.3182 times | Thu 21 August 2025 | 20081.15 (0.37%) | 20129.05 | 19673.25 - 20310.00 | 1.3042 times | Wed 20 August 2025 | 20006.20 (1.58%) | 19793.35 | 19793.35 - 20440.00 | 0.6584 times | Tue 19 August 2025 | 19694.90 (-0.45%) | 19979.95 | 19456.00 - 20024.90 | 1.0869 times | Mon 18 August 2025 | 19783.45 (-2.96%) | 20600.30 | 19638.45 - 20744.95 | 0.8607 times | Thu 14 August 2025 | 20387.35 (-3.55%) | 21229.10 | 20338.30 - 21400.00 | 0.7317 times | Wed 13 August 2025 | 21138.60 (2.16%) | 20927.35 | 20808.00 - 21355.00 | 0.7744 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 18386.1 and 19629.45
| Weekly Target 1 | 18143.4 |
| Weekly Target 2 | 18628.8 |
| Weekly Target 3 | 19386.75 |
| Weekly Target 4 | 19872.15 |
| Weekly Target 5 | 20630.1 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19114.20 (-3.86%) | 19881.85 | 18901.35 - 20144.70 | 1.283 times | Fri 22 August 2025 | 19880.80 (-2.48%) | 20600.30 | 19456.00 - 20744.95 | 1.0764 times | Thu 14 August 2025 | 20387.35 (0.51%) | 20300.55 | 20028.80 - 21784.80 | 1.0213 times | Fri 08 August 2025 | 20283.15 (-1.23%) | 20550.05 | 20200.00 - 21674.95 | 0.9961 times | Fri 01 August 2025 | 20535.80 (6.27%) | 19324.35 | 18800.00 - 21359.90 | 1.6863 times | Fri 25 July 2025 | 19324.30 (1.35%) | 19198.80 | 18796.05 - 20500.30 | 0.7654 times | Fri 18 July 2025 | 19066.10 (2.61%) | 18581.25 | 18336.60 - 19786.55 | 0.8564 times | Fri 11 July 2025 | 18581.05 (-6.94%) | 19800.20 | 18511.20 - 20092.25 | 0.6392 times | Fri 04 July 2025 | 19966.80 (0.13%) | 20099.80 | 18977.65 - 20700.00 | 0.8569 times | Fri 27 June 2025 | 19940.40 (8.46%) | 18550.50 | 18516.45 - 20222.80 | 0.819 times | Thu 19 June 2025 | 18385.05 (3.38%) | 17783.00 | 17424.00 - 19278.55 | 1.1091 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 17566.05 and 20449.5
| Monthly Target 1 | 17050 |
| Monthly Target 2 | 18082.1 |
| Monthly Target 3 | 19933.45 |
| Monthly Target 4 | 20965.55 |
| Monthly Target 5 | 22816.9 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19114.20 (-4.88%) | 20100.15 | 18901.35 - 21784.80 | 1.4395 times | Thu 31 July 2025 | 20095.05 (0.56%) | 20489.75 | 18336.60 - 21350.00 | 1.3026 times | Mon 30 June 2025 | 19983.00 (3.2%) | 19499.85 | 16702.40 - 20700.00 | 1.2455 times | Fri 30 May 2025 | 19364.00 (33.59%) | 14594.95 | 14151.05 - 19716.90 | 1.0507 times | Wed 30 April 2025 | 14495.10 (14.6%) | 12649.80 | 11299.65 - 14879.00 | 0.7196 times | Fri 28 March 2025 | 12648.70 (12.12%) | 11059.35 | 11059.35 - 13949.75 | 1.0393 times | Fri 28 February 2025 | 11281.70 (-12.1%) | 11556.10 | 10385.20 - 12820.00 | 1.213 times | Fri 31 January 2025 | 12834.90 (-10.89%) | 14773.95 | 8738.05 - 15623.15 | 1.0411 times | Tue 31 December 2024 | 14402.95 (20.33%) | 12199.95 | 11552.25 - 15073.30 | 0.3915 times | Fri 29 November 2024 | 11970.00 (-13.34%) | 13600.05 | 10933.55 - 14932.20 | 0.5572 times | Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.4573 times |
Indicator Analysis of Powerindia
Tomorrow's movement Prediction of Powerindia 543187 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19828.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powerindia 543187 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20253 and price is deviating by 596 points
Upper Bollinger band is at 21444 and lower is at 19062, while middle bands are at 19657 and 20848
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Powerindia (543187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Powerindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Powerindia in short term but the sell signal is initial and weak.
Powerindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Powerindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Powerindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19755.98 and Powerindia 543187 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Powerindia 543187 stock. Volume based technical analysis of Powerindia 543187 stock is negative.
Powerindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 19567.87 |
| 12 day DMA | 19968.6 |
| 20 day DMA | 20252.04 |
| 35 day DMA | 19857.11 |
| 50 day DMA | 19730.94 |
| 100 day DMA | 17690.94 |
| 150 day DMA | 15786.09 |
| 200 day DMA | 15141.92 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19536.09 | 19747 | 19816.84 |
| 12 day EMA | 19828.18 | 19957.95 | 20021.68 |
| 20 day EMA | 19909.48 | 19993.16 | 20033.76 |
| 35 day EMA | 19796.18 | 19836.33 | 19849.81 |
| 50 day EMA | 19547.91 | 19565.6 | 19563.9 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19567.87 | 19761.26 | 19841.04 |
| 12 day SMA | 19968.6 | 20113.16 | 20169.48 |
| 20 day SMA | 20252.04 | 20337.57 | 20347.24 |
| 35 day SMA | 19857.11 | 19878.68 | 19864.36 |
| 50 day SMA | 19730.94 | 19721.79 | 19681.53 |
| 100 day SMA | 17690.94 | 17621.52 | 17546.65 |
| 150 day SMA | 15786.09 | 15743.52 | 15702.8 |
| 200 day SMA | 15141.92 | 15114.82 | 15088.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.