Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

11aqd 543184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11aqd 543184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11aqd

Strong Daily Stock price targets for 11aqd 543184 are 31.93 and 34.97

Daily Target 129.4
Daily Target 231.42
Daily Target 332.436666666667
Daily Target 434.46
Daily Target 535.48

Daily price and volume 11aqd

Date Closing Open Range Volume
Thu 23 October 2025 33.45 (10%) 33.45 30.41 - 33.45 3.7803 times
Tue 21 October 2025 30.41 (9.98%) 30.41 30.41 - 30.41 5.7653 times
Mon 20 October 2025 27.65 (9.98%) 27.65 27.65 - 27.65 0.075 times
Fri 17 October 2025 25.14 (9.97%) 25.14 25.14 - 25.14 0.075 times
Thu 16 October 2025 22.86 (9.96%) 22.86 22.86 - 22.86 0.0007 times
Wed 15 October 2025 20.79 (10%) 20.79 20.79 - 20.79 0.0007 times
Tue 14 October 2025 18.90 (9.95%) 18.90 18.90 - 18.90 0.0007 times
Mon 13 October 2025 17.19 (9.98%) 17.19 17.19 - 17.19 0.1882 times
Fri 10 October 2025 15.63 (9.99%) 15.63 15.63 - 15.63 0.0015 times
Thu 09 October 2025 14.21 (9.98%) 14.21 14.21 - 14.21 0.1125 times
Wed 08 October 2025 12.92 (9.96%) 12.92 12.92 - 12.92 0.0007 times

 Daily chart 11aqd

Weekly price and charts 11aqd

Strong weekly Stock price targets for 11aqd 543184 are 30.55 and 36.35

Weekly Target 125.72
Weekly Target 229.58
Weekly Target 331.516666666667
Weekly Target 435.38
Weekly Target 537.32

Weekly price and volumes for 11aqd

Date Closing Open Range Volume
Thu 23 October 2025 33.45 (33.05%) 27.65 27.65 - 33.45 8.3414 times
Fri 17 October 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.2302 times
Fri 10 October 2025 15.63 (60.8%) 10.69 10.25 - 15.63 1.4018 times
Fri 03 October 2025 9.72 (46.17%) 7.31 7.31 - 9.72 0.0026 times
Fri 26 September 2025 6.65 (60.63%) 4.55 4.55 - 6.65 0.0033 times
Fri 19 September 2025 4.14 (59.85%) 2.84 2.84 - 4.14 0.0098 times
Fri 12 September 2025 2.59 (58.9%) 1.79 1.79 - 2.59 0.0033 times
Fri 05 September 2025 1.63 (31.45%) 1.36 1.36 - 1.63 0.002 times
Fri 29 August 2025 1.24 (44.19%) 0.94 0.94 - 1.24 0.0026 times
Fri 22 August 2025 0.86 (56.36%) 0.60 0.60 - 0.86 0.0033 times
Thu 14 August 2025 0.55 (30.95%) 0.46 0.46 - 0.55 0.002 times

 weekly chart 11aqd

Monthly price and charts 11aqd

Strong monthly Stock price targets for 11aqd 543184 are 21.15 and 45.76

Monthly Target 10.64
Monthly Target 217.04
Monthly Target 325.246666666667
Monthly Target 441.65
Monthly Target 549.86

Monthly price and volumes 11aqd

Date Closing Open Range Volume
Thu 23 October 2025 33.45 (316.04%) 8.84 8.84 - 33.45 1.3176 times
Tue 30 September 2025 8.04 (548.39%) 1.36 1.36 - 8.04 0.0026 times
Fri 29 August 2025 1.24 (342.86%) 0.30 0.30 - 1.24 0.0015 times
Thu 31 July 2025 0.28 (115.38%) 0.14 0.14 - 0.28 0.4493 times
Mon 12 May 2025 0.13 (8.33%) 0.13 0.13 - 0.13 0.0259 times
Fri 25 November 2022 0.12 (50%) 0.09 0.09 - 0.12 0.0003 times
Tue 08 March 2022 0.08 (33.33%) 0.07 0.07 - 0.08 1.8011 times
Mon 10 May 2021 0.06 (20%) 0.06 0.06 - 0.06 0.3112 times
Thu 08 April 2021 0.05 (25%) 0.05 0.05 - 0.05 5.9728 times
Wed 19 August 2020 0.04 (33.33%) 0.04 0.04 - 0.04 0.1178 times
Thu 30 April 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0326 times

 monthly chart 11aqd

Indicator Analysis of 11aqd

Tomorrow's movement Prediction of 11aqd 543184 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11aqd 543184 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11aqd 543184 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 11aqd 543184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.12

Tomorrow's movement Prediction of 11aqd 543184 is strongly bullish. It has broken a strong resistance of 8 and is expected to move up further.

Munafa value: 110 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 9 points

Upper Bollinger band is at 33 and lower is at -1, while middle bands are at 8 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11aqd (543184) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11aqd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 11aqd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11aqd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11aqd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11aqd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and 11aqd 543184 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11aqd 543184 stock. Volume based technical analysis of 11aqd 543184 stock is negative.

11aqd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11aqd 543184

DMA (daily moving average) of 11aqd 543184

DMA period DMA value
5 day DMA 27.9
12 day DMA 20.91
20 day DMA 15.69
35 day DMA 10.17
50 day DMA 7.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11aqd 543184

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3125.7423.4
12 day EMA22.3120.2818.44
20 day EMA17.9616.3314.85
35 day EMA13.0411.8410.75
50 day EMA8.847.846.92

SMA (simple moving average) of 11aqd 543184

SMA period SMA current SMA prev SMA prev2
5 day SMA27.925.3723.07
12 day SMA20.9119.0117.29
20 day SMA15.6914.2612.97
35 day SMA10.179.258.41
50 day SMA7.336.676.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme