11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 125.66 and 125.66
Daily Target 1 | 125.66 |
Daily Target 2 | 125.66 |
Daily Target 3 | 125.66 |
Daily Target 4 | 125.66 |
Daily Target 5 | 125.66 |
Daily price and volume 11amd
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.66 (10%) | 125.66 | 125.66 - 125.66 | 0.1868 times | Wed 07 May 2025 | 114.24 (9.99%) | 114.24 | 114.24 - 114.24 | 0.3041 times | Tue 06 May 2025 | 103.86 (10%) | 102.86 | 102.00 - 103.86 | 0.1221 times | Mon 05 May 2025 | 94.42 (10%) | 77.58 | 77.58 - 94.42 | 1.0419 times | Fri 02 May 2025 | 85.84 (-2.58%) | 79.30 | 79.30 - 95.90 | 2.8502 times | Wed 30 April 2025 | 88.11 (-9.99%) | 90.01 | 88.11 - 94.99 | 0.891 times | Tue 29 April 2025 | 97.89 (8.98%) | 97.00 | 90.00 - 98.80 | 1.3761 times | Mon 28 April 2025 | 89.82 (8%) | 83.00 | 80.01 - 91.48 | 1.1958 times | Fri 25 April 2025 | 83.17 (7.16%) | 69.85 | 69.85 - 84.50 | 1.0263 times | Thu 24 April 2025 | 77.61 (20.98%) | 77.61 | 63.76 - 77.61 | 1.0057 times | Tue 22 April 2025 | 64.15 (-3.97%) | 61.61 | 61.01 - 69.00 | 0.6425 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 101.62 and 149.7
Weekly Target 1 | 61.55 |
Weekly Target 2 | 93.61 |
Weekly Target 3 | 109.63333333333 |
Weekly Target 4 | 141.69 |
Weekly Target 5 | 157.71 |
Weekly price and volumes for 11amd
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.66 (46.39%) | 77.58 | 77.58 - 125.66 | 0.6931 times | Fri 02 May 2025 | 85.84 (3.21%) | 83.00 | 79.30 - 98.80 | 2.644 times | Fri 25 April 2025 | 83.17 (32.16%) | 69.22 | 57.10 - 84.50 | 1.8263 times | Thu 17 April 2025 | 62.93 (31.74%) | 43.12 | 43.12 - 62.93 | 2.0977 times | Fri 11 April 2025 | 47.77 (10.73%) | 35.06 | 35.06 - 48.49 | 0.4208 times | Fri 04 April 2025 | 43.14 (-8.02%) | 42.25 | 41.31 - 50.79 | 0.548 times | Fri 28 March 2025 | 46.90 (23.23%) | 40.90 | 36.85 - 48.50 | 0.822 times | Fri 21 March 2025 | 38.06 (-15.78%) | 47.79 | 37.05 - 47.79 | 0.339 times | Thu 13 March 2025 | 45.19 (27.08%) | 38.49 | 33.25 - 47.74 | 0.2978 times | Fri 07 March 2025 | 35.56 (-5.83%) | 40.99 | 34.96 - 44.85 | 0.3113 times | Fri 28 February 2025 | 37.76 (-1.85%) | 40.90 | 34.90 - 44.20 | 0.4216 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 101.62 and 149.7
Monthly Target 1 | 61.55 |
Monthly Target 2 | 93.61 |
Monthly Target 3 | 109.63333333333 |
Monthly Target 4 | 141.69 |
Monthly Target 5 | 157.71 |
Monthly price and volumes 11amd
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 125.66 (42.62%) | 79.30 | 77.58 - 125.66 | 0.2843 times | Wed 30 April 2025 | 88.11 (87.87%) | 42.25 | 35.06 - 98.80 | 0.9557 times | Fri 28 March 2025 | 46.90 (24.21%) | 40.99 | 33.25 - 48.50 | 0.2667 times | Fri 28 February 2025 | 37.76 (-21.84%) | 58.44 | 34.31 - 58.44 | 0.1407 times | Fri 31 January 2025 | 48.31 (-0.43%) | 51.99 | 38.01 - 51.99 | 0.1593 times | Tue 31 December 2024 | 48.52 (-28.67%) | 74.82 | 39.10 - 90.53 | 1.4617 times | Fri 29 November 2024 | 68.02 (52.75%) | 48.94 | 34.55 - 68.50 | 2.6323 times | Thu 31 October 2024 | 44.53 (103.8%) | 24.03 | 19.90 - 46.77 | 2.1465 times | Mon 30 September 2024 | 21.85 (14.28%) | 21.00 | 16.26 - 23.13 | 0.6494 times | Fri 30 August 2024 | 19.12 (-33.19%) | 31.48 | 13.18 - 46.06 | 1.3033 times | Wed 31 July 2024 | 28.62 (132.87%) | 13.51 | 11.64 - 28.62 | 0.8066 times |
Indicator Analysis of 11amd
Tomorrow's movement Prediction of 11amd 543182 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11amd 543182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.07
Tomorrow's movement Prediction of 11amd 543182 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 25 points
Upper Bollinger band is at 124 and lower is at 26, while middle bands are at 50 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11amd (543182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11amd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11amd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11amd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 11amd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.
11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
DMA period | DMA value |
5 day DMA | 104.8 |
12 day DMA | 90.96 |
20 day DMA | 74.39 |
35 day DMA | 60.5 |
50 day DMA | 54.27 |
100 day DMA | 51.76 |
150 day DMA | 47.63 |
200 day DMA | 41.1 |
EMA (exponential moving average) of 11amd 543182
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.93 | 100.56 | 93.72 |
12 day EMA | 93.1 | 87.18 | 82.26 |
20 day EMA | 81.58 | 76.94 | 73.01 |
35 day EMA | 69.26 | 65.94 | 63.1 |
50 day EMA | 58.7 | 55.97 | 53.59 |
SMA (simple moving average) of 11amd 543182
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.8 | 97.29 | 94.02 |
12 day SMA | 90.96 | 85.74 | 80.98 |
20 day SMA | 74.39 | 70.33 | 66.97 |
35 day SMA | 60.5 | 58.02 | 55.86 |
50 day SMA | 54.27 | 52.67 | 51.31 |
100 day SMA | 51.76 | 51.25 | 50.79 |
150 day SMA | 47.63 | 46.93 | 46.31 |
200 day SMA | 41.1 | 40.55 | 40.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.