Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11amd

Strong Daily Stock price targets for 11amd 543182 are 125.66 and 125.66

Daily Target 1125.66
Daily Target 2125.66
Daily Target 3125.66
Daily Target 4125.66
Daily Target 5125.66

Daily price and volume 11amd

Date Closing Open Range Volume
Thu 08 May 2025 125.66 (10%) 125.66 125.66 - 125.66 0.1868 times
Wed 07 May 2025 114.24 (9.99%) 114.24 114.24 - 114.24 0.3041 times
Tue 06 May 2025 103.86 (10%) 102.86 102.00 - 103.86 0.1221 times
Mon 05 May 2025 94.42 (10%) 77.58 77.58 - 94.42 1.0419 times
Fri 02 May 2025 85.84 (-2.58%) 79.30 79.30 - 95.90 2.8502 times
Wed 30 April 2025 88.11 (-9.99%) 90.01 88.11 - 94.99 0.891 times
Tue 29 April 2025 97.89 (8.98%) 97.00 90.00 - 98.80 1.3761 times
Mon 28 April 2025 89.82 (8%) 83.00 80.01 - 91.48 1.1958 times
Fri 25 April 2025 83.17 (7.16%) 69.85 69.85 - 84.50 1.0263 times
Thu 24 April 2025 77.61 (20.98%) 77.61 63.76 - 77.61 1.0057 times
Tue 22 April 2025 64.15 (-3.97%) 61.61 61.01 - 69.00 0.6425 times

 Daily chart 11amd

Weekly price and charts 11amd

Strong weekly Stock price targets for 11amd 543182 are 101.62 and 149.7

Weekly Target 161.55
Weekly Target 293.61
Weekly Target 3109.63333333333
Weekly Target 4141.69
Weekly Target 5157.71

Weekly price and volumes for 11amd

Date Closing Open Range Volume
Thu 08 May 2025 125.66 (46.39%) 77.58 77.58 - 125.66 0.6931 times
Fri 02 May 2025 85.84 (3.21%) 83.00 79.30 - 98.80 2.644 times
Fri 25 April 2025 83.17 (32.16%) 69.22 57.10 - 84.50 1.8263 times
Thu 17 April 2025 62.93 (31.74%) 43.12 43.12 - 62.93 2.0977 times
Fri 11 April 2025 47.77 (10.73%) 35.06 35.06 - 48.49 0.4208 times
Fri 04 April 2025 43.14 (-8.02%) 42.25 41.31 - 50.79 0.548 times
Fri 28 March 2025 46.90 (23.23%) 40.90 36.85 - 48.50 0.822 times
Fri 21 March 2025 38.06 (-15.78%) 47.79 37.05 - 47.79 0.339 times
Thu 13 March 2025 45.19 (27.08%) 38.49 33.25 - 47.74 0.2978 times
Fri 07 March 2025 35.56 (-5.83%) 40.99 34.96 - 44.85 0.3113 times
Fri 28 February 2025 37.76 (-1.85%) 40.90 34.90 - 44.20 0.4216 times

 weekly chart 11amd

Monthly price and charts 11amd

Strong monthly Stock price targets for 11amd 543182 are 101.62 and 149.7

Monthly Target 161.55
Monthly Target 293.61
Monthly Target 3109.63333333333
Monthly Target 4141.69
Monthly Target 5157.71

Monthly price and volumes 11amd

Date Closing Open Range Volume
Thu 08 May 2025 125.66 (42.62%) 79.30 77.58 - 125.66 0.2843 times
Wed 30 April 2025 88.11 (87.87%) 42.25 35.06 - 98.80 0.9557 times
Fri 28 March 2025 46.90 (24.21%) 40.99 33.25 - 48.50 0.2667 times
Fri 28 February 2025 37.76 (-21.84%) 58.44 34.31 - 58.44 0.1407 times
Fri 31 January 2025 48.31 (-0.43%) 51.99 38.01 - 51.99 0.1593 times
Tue 31 December 2024 48.52 (-28.67%) 74.82 39.10 - 90.53 1.4617 times
Fri 29 November 2024 68.02 (52.75%) 48.94 34.55 - 68.50 2.6323 times
Thu 31 October 2024 44.53 (103.8%) 24.03 19.90 - 46.77 2.1465 times
Mon 30 September 2024 21.85 (14.28%) 21.00 16.26 - 23.13 0.6494 times
Fri 30 August 2024 19.12 (-33.19%) 31.48 13.18 - 46.06 1.3033 times
Wed 31 July 2024 28.62 (132.87%) 13.51 11.64 - 28.62 0.8066 times

 monthly chart 11amd

Indicator Analysis of 11amd

Tomorrow's movement Prediction of 11amd 543182 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11amd 543182 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11amd 543182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.07

Tomorrow's movement Prediction of 11amd 543182 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 25 points

Upper Bollinger band is at 124 and lower is at 26, while middle bands are at 50 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11amd (543182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11amd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11amd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11amd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11amd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11amd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.8 and 11amd 543182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11amd 543182 stock. Volume based technical analysis of 11amd 543182 stock is negative.

11amd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11amd 543182

DMA (daily moving average) of 11amd 543182

DMA period DMA value
5 day DMA 104.8
12 day DMA 90.96
20 day DMA 74.39
35 day DMA 60.5
50 day DMA 54.27
100 day DMA 51.76
150 day DMA 47.63
200 day DMA 41.1

EMA (exponential moving average) of 11amd 543182

EMA period EMA current EMA prev EMA prev2
5 day EMA108.93100.5693.72
12 day EMA93.187.1882.26
20 day EMA81.5876.9473.01
35 day EMA69.2665.9463.1
50 day EMA58.755.9753.59

SMA (simple moving average) of 11amd 543182

SMA period SMA current SMA prev SMA prev2
5 day SMA104.897.2994.02
12 day SMA90.9685.7480.98
20 day SMA74.3970.3366.97
35 day SMA60.558.0255.86
50 day SMA54.2752.6751.31
100 day SMA51.7651.2550.79
150 day SMA47.6346.9346.31
200 day SMA41.140.5540.05
Back to top | Use Dark Theme