Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11agg

Strong Daily Stock price targets for 11agg 543181 are 33.49 and 35.5

Daily Target 133.05
Daily Target 233.92
Daily Target 335.063333333333
Daily Target 435.93
Daily Target 537.07

Daily price and volume 11agg

Date Closing Open Range Volume
Mon 01 September 2025 34.78 (-3.95%) 36.21 34.20 - 36.21 1.3777 times
Fri 29 August 2025 36.21 (-6.53%) 38.93 34.93 - 42.00 2.1297 times
Thu 28 August 2025 38.74 (-0.67%) 39.19 38.74 - 39.19 0.3637 times
Tue 26 August 2025 39.00 (-8.71%) 42.72 38.46 - 46.41 0.7294 times
Mon 25 August 2025 42.72 (2.37%) 41.93 37.57 - 43.90 0.196 times
Fri 22 August 2025 41.73 (8.39%) 36.90 36.90 - 42.21 0.8029 times
Thu 21 August 2025 38.50 (-2.23%) 39.30 37.40 - 39.30 0.801 times
Wed 20 August 2025 39.38 (3.69%) 38.16 38.16 - 39.98 1.7904 times
Tue 19 August 2025 37.98 (-2.04%) 38.76 37.98 - 38.76 1.7508 times
Mon 18 August 2025 38.77 (-1.52%) 39.35 37.00 - 39.35 0.0584 times
Thu 14 August 2025 39.37 (2.58%) 38.99 38.99 - 39.37 0.1168 times

 Daily chart 11agg

Weekly price and charts 11agg

Strong weekly Stock price targets for 11agg 543181 are 33.49 and 35.5

Weekly Target 133.05
Weekly Target 233.92
Weekly Target 335.063333333333
Weekly Target 435.93
Weekly Target 537.07

Weekly price and volumes for 11agg

Date Closing Open Range Volume
Mon 01 September 2025 34.78 (-3.95%) 36.21 34.20 - 36.21 0.2351 times
Fri 29 August 2025 36.21 (-13.23%) 41.93 34.93 - 46.41 0.5835 times
Fri 22 August 2025 41.73 (5.99%) 39.35 36.90 - 42.21 0.8881 times
Thu 14 August 2025 39.37 (7.89%) 36.30 34.00 - 39.37 0.4066 times
Fri 08 August 2025 36.49 (-8.71%) 39.97 33.51 - 43.79 1.3809 times
Fri 01 August 2025 39.97 (-1.77%) 44.54 37.60 - 45.27 1.2587 times
Fri 25 July 2025 40.69 (-8.21%) 44.39 36.12 - 45.68 3.2373 times
Fri 18 July 2025 44.33 (-1.49%) 44.97 38.21 - 45.00 0.689 times
Fri 11 July 2025 45.00 (5.73%) 42.56 38.01 - 45.44 0.6765 times
Fri 04 July 2025 42.56 (-1.02%) 47.16 40.15 - 47.16 0.6443 times
Fri 27 June 2025 43.00 (1.2%) 44.62 41.02 - 47.20 0.2544 times

 weekly chart 11agg

Monthly price and charts 11agg

Strong monthly Stock price targets for 11agg 543181 are 33.49 and 35.5

Monthly Target 133.05
Monthly Target 233.92
Monthly Target 335.063333333333
Monthly Target 435.93
Monthly Target 537.07

Monthly price and volumes 11agg

Date Closing Open Range Volume
Mon 01 September 2025 34.78 (-3.95%) 36.21 34.20 - 36.21 0.0307 times
Fri 29 August 2025 36.21 (-18.46%) 44.41 33.51 - 46.41 0.4636 times
Thu 31 July 2025 44.41 (8.9%) 44.28 36.12 - 45.89 0.8058 times
Mon 30 June 2025 40.78 (-3.52%) 42.27 36.06 - 47.46 0.4305 times
Fri 30 May 2025 42.27 (-2.67%) 47.50 39.61 - 48.75 0.8615 times
Wed 30 April 2025 43.43 (-22.72%) 59.97 41.50 - 59.97 0.6381 times
Fri 28 March 2025 56.20 (10.63%) 55.00 46.20 - 65.00 0.5172 times
Fri 28 February 2025 50.80 (-15.42%) 65.00 50.00 - 70.90 0.8361 times
Fri 31 January 2025 60.06 (-5.18%) 69.00 53.15 - 77.37 1.318 times
Tue 31 December 2024 63.34 (-28.11%) 96.22 62.59 - 117.27 4.0984 times
Fri 29 November 2024 88.11 (60.17%) 60.51 49.61 - 88.11 8.5639 times

 monthly chart 11agg

Indicator Analysis of 11agg

Tomorrow's movement Prediction of 11agg 543181 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11agg 543181 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11agg 543181 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11agg (543181) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11agg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11agg in short term and the sell signal is strong.

11agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 11agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.96 and 11agg 543181 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11agg 543181 stock. Volume based technical analysis of 11agg 543181 stock is negative.

11agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11agg 543181

DMA (daily moving average) of 11agg 543181

DMA period DMA value
5 day DMA 38.29
12 day DMA 38.8
20 day DMA 38.57
35 day DMA 40.44
50 day DMA 41.16
100 day DMA 43.22
150 day DMA 48.41
200 day DMA 54.37

EMA (exponential moving average) of 11agg 543181

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2738.5239.67
12 day EMA38.439.0639.58
20 day EMA39.0139.4639.8
35 day EMA39.8640.1640.39
50 day EMA40.9241.1741.37

SMA (simple moving average) of 11agg 543181

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2939.6840.14
12 day SMA38.839.1339.12
20 day SMA38.5739.0539.49
35 day SMA40.4440.7540.9
50 day SMA41.1641.3741.51
100 day SMA43.2243.4343.59
150 day SMA48.4148.6348.82
200 day SMA54.3754.4754.54
Back to top | Use Dark Theme